PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,096 Value ($000) $9,343 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 66,881 Value ($000) $9,393 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 67,039 Value ($000) $8,852 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 64,960 Value ($000) $9,740 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 66,480 Value ($000) $10,109 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 75,762 Value ($000) $12,883 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 79,949 Value ($000) $13,186 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 81,464 Value ($000) $14,257 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 80,647 Value ($000) $13,697 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,748 Value ($000) $13,682 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 79,628 Value ($000) $14,749 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 80,128 Value ($000) $14,607 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 77,387 Value ($000) $14 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 67,820 Value ($000) $11,073 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 68,079 Value ($000) $11,346 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 66,409 Value ($000) $11,116 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 69,116 Value ($000) $12,006 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 70,888 Value ($000) $10,662 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 71,256 Value ($000) $10,558 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 74,643 Value ($000) $10,559 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 148,510 Value ($000) $22,024 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 149,081 Value ($000) $20,663 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 146,309 Value ($000) $19,351 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 145,400 Value ($000) $17,463 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 140,954 Value ($000) $19,264 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 139,940 Value ($000) $19,185 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 133,287 Value ($000) $17,478 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 130,350 Value ($000) $15,974 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 124,560 Value ($000) $13,761 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 121,373 Value ($000) $13,569 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 108,145 Value ($000) $11,774 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 101,214 Value ($000) $11,047 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 92,468 Value ($000) $11,088 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 63,532 Value ($000) $7,079 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 68,819 Value ($000) $7,948 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 75,585 Value ($000) $8,455 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 76,867 Value ($000) $8,043 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 36,305 Value ($000) $3,949 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 36,613 Value ($000) $3,879 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 35,998 Value ($000) $3,689 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 35,261 Value ($000) $3,334 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 36,138 Value ($000) $3,408 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 35,425 Value ($000) $3,307 Avg Close $69.31 Range $67.46 - $71.23
Q3 2014
Shares 33,868 Value ($000) $3,153 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 33,660 Value ($000) $3,007 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 32,486 Value ($000) $2,713 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 27,286 Value ($000) $2,263 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 24,711 Value ($000) $1,965 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 24,611 Value ($000) $2,013 Avg Close $56.00 Range $53.55 - $58.02