PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,238 Value ($000) $145,420 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 432,531 Value ($000) $60,745 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,233,414 Value ($000) $162,860 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 200,018 Value ($000) $29,991 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 669,974 Value ($000) $101,876 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 199,360 Value ($000) $33,901 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 362,026 Value ($000) $59,709 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 423,885 Value ($000) $74,184 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 989,513 Value ($000) $168,059 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 773,233 Value ($000) $131,017 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,080,238 Value ($000) $200,082 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,279,304 Value ($000) $233,217 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 733,006 Value ($000) $132,425 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 359,205 Value ($000) $58,644 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 581,748 Value ($000) $96,954 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 543,286 Value ($000) $90,935 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 551,589 Value ($000) $95,816 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 579,945 Value ($000) $87,230 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 315,275 Value ($000) $46,714 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 433,843 Value ($000) $61,367 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 326,545 Value ($000) $48,426 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 358,423 Value ($000) $49,678 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 387,556 Value ($000) $51,259 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 262,609 Value ($000) $31,540 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 584,979 Value ($000) $79,949 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 593,226 Value ($000) $81,331 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 364,731 Value ($000) $47,827 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 23,930 Value ($000) $2,933 Avg Close $92.45 Range $86.33 - $100.45
Q2 2018
Shares 5,458 Value ($000) $594 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,538 Value ($000) $2,133 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 233,451 Value ($000) $27,995 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 289,791 Value ($000) $32,292 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,500 Value ($000) $982 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,526 Value ($000) $1,066 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 31,549 Value ($000) $3,301 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 15,819 Value ($000) $1,676 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 680,720 Value ($000) $69,761 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 499,694 Value ($000) $49,929 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 594,809 Value ($000) $56,090 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,018,702 Value ($000) $95,086 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 487,612 Value ($000) $46,626 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 375,340 Value ($000) $35,492 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 259,296 Value ($000) $24,138 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,154,437 Value ($000) $103,138 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,746,779 Value ($000) $145,856 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 613,202 Value ($000) $50,858 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 704,280 Value ($000) $55,991 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 374,008 Value ($000) $30,591 Avg Close $56.00 Range $53.55 - $58.02