PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,618 Value ($000) $5,866 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 45,070 Value ($000) $8,348 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 139,349 Value ($000) $25,403 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 52,466 Value ($000) $8,566 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 64,059 Value ($000) $10,676 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 14,342 Value ($000) $2,491 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 28,874 Value ($000) $4,343 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,446 Value ($000) $1,844 Avg Close $126.17 Range $121.05 - $129.90
Q3 2017
Shares 250,000 Value ($000) $27,858 Avg Close $89.40 Range $85.78 - $92.17
Q3 2016
Shares 1,954 Value ($000) $213 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,780 Value ($000) $400 Avg Close $77.08 Range $74.51 - $79.68
Q3 2015
Shares 100,000 Value ($000) $9,430 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 100,000 Value ($000) $9,334 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 150,000 Value ($000) $14,343 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 41,225 Value ($000) $3,898 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 35,000 Value ($000) $3,126 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 50,000 Value ($000) $4,175 Avg Close $56.86 Range $53.82 - $58.98