PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,393 Value ($000) $5,761 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 41,087 Value ($000) $5,770 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 42,419 Value ($000) $5,601 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,083 Value ($000) $4,811 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,248 Value ($000) $4,752 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 33,600 Value ($000) $5,714 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 34,967 Value ($000) $5,767 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 36,610 Value ($000) $6,407 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,745 Value ($000) $3,693 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 39,153 Value ($000) $6,634 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 40,020 Value ($000) $7,413 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 48,334 Value ($000) $8,811 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 47,892 Value ($000) $8,652 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 48,556 Value ($000) $7,927 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 46,572 Value ($000) $7,795 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 46,989 Value ($000) $8,162 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 45,392 Value ($000) $6,828 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 46,025 Value ($000) $6,820 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 55,240 Value ($000) $7,814 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 49,343 Value ($000) $7,318 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 47,134 Value ($000) $6,533 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 44,629 Value ($000) $5,903 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 36,790 Value ($000) $4,419 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 37,646 Value ($000) $5,145 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 36,104 Value ($000) $4,950 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 38,666 Value ($000) $5,070 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 37,645 Value ($000) $4,613 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 36,979 Value ($000) $4,085 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 33,525 Value ($000) $3,748 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 32,120 Value ($000) $3,497 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 31,670 Value ($000) $3,457 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 35,157 Value ($000) $4,216 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 35,417 Value ($000) $3,947 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 29,635 Value ($000) $3,423 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 28,776 Value ($000) $3,219 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 27,814 Value ($000) $2,910 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 26,365 Value ($000) $2,868 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,132 Value ($000) $2,769 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 25,520 Value ($000) $2,615 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,868 Value ($000) $2,585 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 27,086 Value ($000) $2,554 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 27,720 Value ($000) $2,587 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 28,645 Value ($000) $2,739 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 27,719 Value ($000) $2,621 Avg Close $68.61 Range $64.14 - $71.91