PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,735 Value ($000) $4,842 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 33,591 Value ($000) $4,717 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 32,962 Value ($000) $4,352 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,177 Value ($000) $3,925 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 24,808 Value ($000) $3,772 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 23,591 Value ($000) $4,012 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 23,265 Value ($000) $3,837 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,015 Value ($000) $4,028 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,973 Value ($000) $3,902 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,247 Value ($000) $3,770 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,022 Value ($000) $4,159 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,022 Value ($000) $4,159 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 23,022 Value ($000) $4,159 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,353 Value ($000) $3,813 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,915 Value ($000) $3,819 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,734 Value ($000) $3,638 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,151 Value ($000) $3,674 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,051 Value ($000) $3,166 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,318 Value ($000) $3,011 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,633 Value ($000) $2,777 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,604 Value ($000) $2,907 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,571 Value ($000) $2,713 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,308 Value ($000) $2,554 Avg Close $110.78 Range $96.98 - $116.23
Q4 2013
Shares 16,663 Value ($000) $1,382 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,232 Value ($000) $1,290 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 16,490 Value ($000) $1,349 Avg Close $56.00 Range $53.55 - $58.02