PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,418 Value ($000) $12,833 Avg Close $145.91 Range $137.25 - $153.69

Q2 2025

Shares 306,616 Value ($000) $40,486 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 61,704 Value ($000) $9,383 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 23,914 Value ($000) $4,067 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,418	$12,833	$145.91	$137.25 - $153.69
Q2 2025	306,616	$40,486	$131.03	$123.93 - $150.28
Q4 2024	61,704	$9,383	$156.55	$143.96 - $169.24
Q3 2024	23,914	$4,067	$162.90	$149.54 - $171.19