PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,259 Value ($000) $14,642 Avg Close $140.43 Range $129.92 - $154.76

Q4 2022

Shares 161,312 Value ($000) $29,143 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 331,394 Value ($000) $54,103 Avg Close $154.42 Range $146.73 - $161.90

Q2 2018

Shares 34,070 Value ($000) $3,709 Avg Close $81.72 Range $75.66 - $87.68

Q3 2016

Shares 200,000 Value ($000) $21,754 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 763,183 Value ($000) $80,852 Avg Close $77.08 Range $74.51 - $79.68

Q1 2015

Shares 275,202 Value ($000) $26,315 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 269,683 Value ($000) $25,501 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 283,850 Value ($000) $26,424 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 234,881 Value ($000) $20,984 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 109,388 Value ($000) $9,134 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,259	$14,642	$140.43	$129.92 - $154.76
Q4 2022	161,312	$29,143	$160.89	$144.90 - $169.23
Q3 2022	331,394	$54,103	$154.42	$146.73 - $161.90
Q2 2018	34,070	$3,709	$81.72	$75.66 - $87.68
Q3 2016	200,000	$21,754	$81.08	$78.66 - $83.28
Q2 2016	763,183	$80,852	$77.08	$74.51 - $79.68
Q1 2015	275,202	$26,315	$69.70	$66.75 - $72.43
Q4 2014	269,683	$25,501	$68.61	$64.14 - $71.91
Q3 2014	283,850	$26,424	$64.88	$62.01 - $67.28
Q2 2014	234,881	$20,984	$60.92	$57.70 - $63.99
Q1 2014	109,388	$9,134	$56.86	$53.82 - $58.98