PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,000 Value ($000) $7,032 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 49,000 Value ($000) $6,882 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 49,000 Value ($000) $6,470 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 49,000 Value ($000) $7,347 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 49,004 Value ($000) $7,452 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 49,000 Value ($000) $8,332 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 49,000 Value ($000) $8,082 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,000 Value ($000) $8,575 Avg Close $157.27 Range $151.91 - $165.06