PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,038 Value ($000) $2,158 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,042 Value ($000) $2,112 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,385 Value ($000) $2,163 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,523 Value ($000) $1,428 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,917 Value ($000) $1,508 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,244 Value ($000) $1,742 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,286 Value ($000) $1,696 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,286 Value ($000) $1,800 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,374 Value ($000) $1,762 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,718 Value ($000) $1,816 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,728 Value ($000) $1,987 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,893 Value ($000) $1,986 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,043 Value ($000) $1,995 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,088 Value ($000) $1,810 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,648 Value ($000) $1,941 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,938 Value ($000) $1,998 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,307 Value ($000) $2,138 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,363 Value ($000) $1,860 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,463 Value ($000) $1,847 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,046 Value ($000) $1,845 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,116 Value ($000) $1,945 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 13,191 Value ($000) $1,828 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,698 Value ($000) $1,812 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,786 Value ($000) $1,656 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,240 Value ($000) $1,946 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,839 Value ($000) $2,034 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 15,039 Value ($000) $1,972 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,265 Value ($000) $1,871 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 15,970 Value ($000) $1,764 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,970 Value ($000) $1,785 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,990 Value ($000) $1,741 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 15,875 Value ($000) $1,733 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 16,750 Value ($000) $2,009 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,990 Value ($000) $1,893 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 16,748 Value ($000) $1,934 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 17,243 Value ($000) $1,929 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 16,848 Value ($000) $1,763 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 17,778 Value ($000) $1,934 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 18,548 Value ($000) $1,965 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 22,483 Value ($000) $2,304 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 38,078 Value ($000) $3,805 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 40,003 Value ($000) $3,772 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 40,212 Value ($000) $3,754 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 43,362 Value ($000) $4,147 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 43,207 Value ($000) $4,086 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 41,902 Value ($000) $3,900 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 41,662 Value ($000) $3,722 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 41,767 Value ($000) $3,488 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 42,358 Value ($000) $3,513 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 41,718 Value ($000) $3,317 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 42,472 Value ($000) $3,474 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,038	$2,158	$145.91	$137.25 - $153.69
Q3 2025	15,042	$2,112	$140.43	$129.92 - $154.76
Q2 2025	16,385	$2,163	$131.03	$123.93 - $150.28
Q1 2025	9,523	$1,428	$143.48	$136.07 - $155.29
Q4 2024	9,917	$1,508	$156.55	$143.96 - $169.24
Q3 2024	10,244	$1,742	$162.90	$149.54 - $171.19
Q2 2024	10,286	$1,696	$162.33	$152.86 - $172.19
Q1 2024	10,286	$1,800	$157.27	$151.91 - $165.06
Q4 2023	10,374	$1,762	$153.75	$144.09 - $160.31
Q3 2023	10,718	$1,816	$167.15	$155.38 - $176.65
Q2 2023	10,728	$1,987	$170.56	$164.50 - $179.53
Q1 2023	10,893	$1,986	$158.70	$151.30 - $166.40
Q4 2022	11,043	$1,995	$160.89	$144.90 - $169.23
Q3 2022	11,088	$1,810	$154.42	$146.73 - $161.90
Q2 2022	11,648	$1,941	$149.80	$138.46 - $157.72
Q1 2022	11,938	$1,998	$148.42	$136.18 - $156.35
Q4 2021	12,307	$2,138	$143.45	$130.98 - $153.51
Q3 2021	12,363	$1,860	$134.99	$128.60 - $138.92
Q2 2021	12,463	$1,847	$126.17	$121.05 - $129.90
Q1 2021	13,046	$1,845	$117.91	$110.20 - $126.66
Q4 2020	13,116	$1,945	$121.24	$112.09 - $127.51
Q3 2020	13,191	$1,828	$115.17	$110.09 - $122.58
Q2 2020	13,698	$1,812	$110.78	$96.98 - $116.23
Q1 2020	13,786	$1,656	$112.76	$85.04 - $122.59
Q4 2019	14,240	$1,946	$112.78	$108.83 - $116.16
Q3 2019	14,839	$2,034	$109.33	$101.75 - $114.79
Q2 2019	15,039	$1,972	$104.74	$98.45 - $111.08
Q1 2019	15,265	$1,871	$92.45	$86.33 - $100.45
Q4 2018	15,970	$1,764	$90.68	$83.88 - $97.90
Q3 2018	15,970	$1,785	$90.33	$85.57 - $94.26
Q2 2018	15,990	$1,741	$81.72	$75.66 - $87.68
Q1 2018	15,875	$1,733	$89.25	$83.55 - $95.90
Q4 2017	16,750	$2,009	$88.99	$82.56 - $94.39
Q3 2017	16,990	$1,893	$89.40	$85.78 - $92.17
Q2 2017	16,748	$1,934	$88.18	$85.37 - $91.29
Q1 2017	17,243	$1,929	$81.92	$76.96 - $86.46
Q4 2016	16,848	$1,763	$79.36	$75.01 - $82.35
Q3 2016	17,778	$1,934	$81.08	$78.66 - $83.28
Q2 2016	18,548	$1,965	$77.08	$74.51 - $79.68
Q1 2016	22,483	$2,304	$73.27	$68.98 - $77.08
Q4 2015	38,078	$3,805	$73.47	$67.97 - $75.99
Q3 2015	40,003	$3,772	$69.51	$55.75 - $73.34
Q2 2015	40,212	$3,754	$69.31	$67.46 - $71.23
Q1 2015	43,362	$4,147	$69.70	$66.75 - $72.43
Q4 2014	43,207	$4,086	$68.61	$64.14 - $71.91
Q3 2014	41,902	$3,900	$64.88	$62.01 - $67.28
Q2 2014	41,662	$3,722	$60.92	$57.70 - $63.99
Q1 2014	41,767	$3,488	$56.86	$53.82 - $58.98
Q4 2013	42,358	$3,513	$57.75	$54.61 - $60.20
Q3 2013	41,718	$3,317	$56.75	$54.18 - $60.00
Q2 2013	42,472	$3,474	$56.00	$53.55 - $58.02