PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,866 Value ($000) $42,463 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 297,080 Value ($000) $41,722 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 297,080 Value ($000) $39,226 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 297,599 Value ($000) $44,622 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 298,605 Value ($000) $45,406 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 390,430 Value ($000) $66,393 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 390,430 Value ($000) $64,394 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 390,430 Value ($000) $68,329 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 390,430 Value ($000) $66,311 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 391,238 Value ($000) $66,291 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 391,238 Value ($000) $72,465 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 395,428 Value ($000) $72,087 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 395,478 Value ($000) $71,447 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 403,291 Value ($000) $65,841 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 404,863 Value ($000) $67,474 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 404,863 Value ($000) $67,766 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 406,043 Value ($000) $70,534 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 423,111 Value ($000) $63,640 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 476,006 Value ($000) $70,530 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 476,006 Value ($000) $67,331 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 476,006 Value ($000) $70,592 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 476,006 Value ($000) $65,974 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 476,006 Value ($000) $62,957 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 476,006 Value ($000) $57,168 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 476,006 Value ($000) $65,056 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 480,461 Value ($000) $65,871 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 353,011 Value ($000) $46,290 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 508,053 Value ($000) $62,262 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 154,205 Value ($000) $17,037 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 157,255 Value ($000) $17,581 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 157,255 Value ($000) $17,120 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 157,255 Value ($000) $17,164 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 157,255 Value ($000) $18,858 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 157,255 Value ($000) $17,523 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 157,255 Value ($000) $18,161 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 157,255 Value ($000) $17,591 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 157,255 Value ($000) $16,454 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 157,255 Value ($000) $17,105 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 157,255 Value ($000) $16,660 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 157,255 Value ($000) $16,115 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 157,255 Value ($000) $15,713 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 161,015 Value ($000) $15,184 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 161,290 Value ($000) $15,055 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 168,505 Value ($000) $16,112 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 168,505 Value ($000) $15,934 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 168,505 Value ($000) $15,686 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 168,505 Value ($000) $15,054 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 168,505 Value ($000) $14,070 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 168,505 Value ($000) $13,976 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 168,505 Value ($000) $13,396 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 170,605 Value ($000) $13,954 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,866	$42,463	$145.91	$137.25 - $153.69
Q3 2025	297,080	$41,722	$140.43	$129.92 - $154.76
Q2 2025	297,080	$39,226	$131.03	$123.93 - $150.28
Q1 2025	297,599	$44,622	$143.48	$136.07 - $155.29
Q4 2024	298,605	$45,406	$156.55	$143.96 - $169.24
Q3 2024	390,430	$66,393	$162.90	$149.54 - $171.19
Q2 2024	390,430	$64,394	$162.33	$152.86 - $172.19
Q1 2024	390,430	$68,329	$157.27	$151.91 - $165.06
Q4 2023	390,430	$66,311	$153.75	$144.09 - $160.31
Q3 2023	391,238	$66,291	$167.15	$155.38 - $176.65
Q2 2023	391,238	$72,465	$170.56	$164.50 - $179.53
Q1 2023	395,428	$72,087	$158.70	$151.30 - $166.40
Q4 2022	395,478	$71,447	$160.89	$144.90 - $169.23
Q3 2022	403,291	$65,841	$154.42	$146.73 - $161.90
Q2 2022	404,863	$67,474	$149.80	$138.46 - $157.72
Q1 2022	404,863	$67,766	$148.42	$136.18 - $156.35
Q4 2021	406,043	$70,534	$143.45	$130.98 - $153.51
Q3 2021	423,111	$63,640	$134.99	$128.60 - $138.92
Q2 2021	476,006	$70,530	$126.17	$121.05 - $129.90
Q1 2021	476,006	$67,331	$117.91	$110.20 - $126.66
Q4 2020	476,006	$70,592	$121.24	$112.09 - $127.51
Q3 2020	476,006	$65,974	$115.17	$110.09 - $122.58
Q2 2020	476,006	$62,957	$110.78	$96.98 - $116.23
Q1 2020	476,006	$57,168	$112.76	$85.04 - $122.59
Q4 2019	476,006	$65,056	$112.78	$108.83 - $116.16
Q3 2019	480,461	$65,871	$109.33	$101.75 - $114.79
Q2 2019	353,011	$46,290	$104.74	$98.45 - $111.08
Q1 2019	508,053	$62,262	$92.45	$86.33 - $100.45
Q4 2018	154,205	$17,037	$90.68	$83.88 - $97.90
Q3 2018	157,255	$17,581	$90.33	$85.57 - $94.26
Q2 2018	157,255	$17,120	$81.72	$75.66 - $87.68
Q1 2018	157,255	$17,164	$89.25	$83.55 - $95.90
Q4 2017	157,255	$18,858	$88.99	$82.56 - $94.39
Q3 2017	157,255	$17,523	$89.40	$85.78 - $92.17
Q2 2017	157,255	$18,161	$88.18	$85.37 - $91.29
Q1 2017	157,255	$17,591	$81.92	$76.96 - $86.46
Q4 2016	157,255	$16,454	$79.36	$75.01 - $82.35
Q3 2016	157,255	$17,105	$81.08	$78.66 - $83.28
Q2 2016	157,255	$16,660	$77.08	$74.51 - $79.68
Q1 2016	157,255	$16,115	$73.27	$68.98 - $77.08
Q4 2015	157,255	$15,713	$73.47	$67.97 - $75.99
Q3 2015	161,015	$15,184	$69.51	$55.75 - $73.34
Q2 2015	161,290	$15,055	$69.31	$67.46 - $71.23
Q1 2015	168,505	$16,112	$69.70	$66.75 - $72.43
Q4 2014	168,505	$15,934	$68.61	$64.14 - $71.91
Q3 2014	168,505	$15,686	$64.88	$62.01 - $67.28
Q2 2014	168,505	$15,054	$60.92	$57.70 - $63.99
Q1 2014	168,505	$14,070	$56.86	$53.82 - $58.98
Q4 2013	168,505	$13,976	$57.75	$54.61 - $60.20
Q3 2013	168,505	$13,396	$56.75	$54.18 - $60.00
Q2 2013	170,605	$13,954	$56.00	$53.55 - $58.02