PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,487 Value ($000) $650 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,600 Value ($000) $787 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,487 Value ($000) $592 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,987 Value ($000) $748 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,235 Value ($000) $796 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,235 Value ($000) $890 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,026 Value ($000) $829 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,014 Value ($000) $1,053 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,014 Value ($000) $1,029 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,014 Value ($000) $1,019 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,372 Value ($000) $1,180 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,072 Value ($000) $1,107 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,472 Value ($000) $1,176 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,871 Value ($000) $1,122 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,396 Value ($000) $1,066 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,096 Value ($000) $1,020 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,396 Value ($000) $1,111 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,307 Value ($000) $798 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,307 Value ($000) $786 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,307 Value ($000) $751 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,445 Value ($000) $807 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,316 Value ($000) $737 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,558 Value ($000) $603 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,558 Value ($000) $547 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,450 Value ($000) $608 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,558 Value ($000) $625 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,558 Value ($000) $598 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,433 Value ($000) $543 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,433 Value ($000) $490 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,333 Value ($000) $596 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,333 Value ($000) $581 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,333 Value ($000) $582 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,372 Value ($000) $644 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,372 Value ($000) $599 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,409 Value ($000) $625 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,320 Value ($000) $707 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 6,378 Value ($000) $667 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,891 Value ($000) $641 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 7,211 Value ($000) $764 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 7,291 Value ($000) $747 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 7,211 Value ($000) $721 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 7,236 Value ($000) $682 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 7,236 Value ($000) $675 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 7,386 Value ($000) $706 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 7,386 Value ($000) $698 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 8,386 Value ($000) $781 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,386 Value ($000) $749 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,386 Value ($000) $700 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,586 Value ($000) $712 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 7,586 Value ($000) $603 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 7,586 Value ($000) $620 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,487	$650	$145.91	$137.25 - $153.69
Q3 2025	5,600	$787	$140.43	$129.92 - $154.76
Q2 2025	4,487	$592	$131.03	$123.93 - $150.28
Q1 2025	4,987	$748	$143.48	$136.07 - $155.29
Q4 2024	5,235	$796	$156.55	$143.96 - $169.24
Q3 2024	5,235	$890	$162.90	$149.54 - $171.19
Q2 2024	5,026	$829	$162.33	$152.86 - $172.19
Q1 2024	6,014	$1,053	$157.27	$151.91 - $165.06
Q4 2023	6,014	$1,029	$153.75	$144.09 - $160.31
Q3 2023	6,014	$1,019	$167.15	$155.38 - $176.65
Q2 2023	6,372	$1,180	$170.56	$164.50 - $179.53
Q1 2023	6,072	$1,107	$158.70	$151.30 - $166.40
Q4 2022	6,472	$1,176	$160.89	$144.90 - $169.23
Q3 2022	6,871	$1,122	$154.42	$146.73 - $161.90
Q2 2022	6,396	$1,066	$149.80	$138.46 - $157.72
Q1 2022	6,096	$1,020	$148.42	$136.18 - $156.35
Q4 2021	6,396	$1,111	$143.45	$130.98 - $153.51
Q3 2021	5,307	$798	$134.99	$128.60 - $138.92
Q2 2021	5,307	$786	$126.17	$121.05 - $129.90
Q1 2021	5,307	$751	$117.91	$110.20 - $126.66
Q4 2020	5,445	$807	$121.24	$112.09 - $127.51
Q3 2020	5,316	$737	$115.17	$110.09 - $122.58
Q2 2020	4,558	$603	$110.78	$96.98 - $116.23
Q1 2020	4,558	$547	$112.76	$85.04 - $122.59
Q4 2019	4,450	$608	$112.78	$108.83 - $116.16
Q3 2019	4,558	$625	$109.33	$101.75 - $114.79
Q2 2019	4,558	$598	$104.74	$98.45 - $111.08
Q1 2019	4,433	$543	$92.45	$86.33 - $100.45
Q4 2018	4,433	$490	$90.68	$83.88 - $97.90
Q3 2018	5,333	$596	$90.33	$85.57 - $94.26
Q2 2018	5,333	$581	$81.72	$75.66 - $87.68
Q1 2018	5,333	$582	$89.25	$83.55 - $95.90
Q4 2017	5,372	$644	$88.99	$82.56 - $94.39
Q3 2017	5,372	$599	$89.40	$85.78 - $92.17
Q2 2017	5,409	$625	$88.18	$85.37 - $91.29
Q1 2017	6,320	$707	$81.92	$76.96 - $86.46
Q4 2016	6,378	$667	$79.36	$75.01 - $82.35
Q3 2016	5,891	$641	$81.08	$78.66 - $83.28
Q2 2016	7,211	$764	$77.08	$74.51 - $79.68
Q1 2016	7,291	$747	$73.27	$68.98 - $77.08
Q4 2015	7,211	$721	$73.47	$67.97 - $75.99
Q3 2015	7,236	$682	$69.51	$55.75 - $73.34
Q2 2015	7,236	$675	$69.31	$67.46 - $71.23
Q1 2015	7,386	$706	$69.70	$66.75 - $72.43
Q4 2014	7,386	$698	$68.61	$64.14 - $71.91
Q3 2014	8,386	$781	$64.88	$62.01 - $67.28
Q2 2014	8,386	$749	$60.92	$57.70 - $63.99
Q1 2014	8,386	$700	$56.86	$53.82 - $58.98
Q4 2013	8,586	$712	$57.75	$54.61 - $60.20
Q3 2013	7,586	$603	$56.75	$54.18 - $60.00
Q2 2013	7,586	$620	$56.00	$53.55 - $58.02