PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,473 Value ($000) $8,105 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 186,201 Value ($000) $26,150 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 354,556 Value ($000) $46,816 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 357,907 Value ($000) $53,665 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 422,051 Value ($000) $64,177 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 447,856 Value ($000) $76,158 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 598,875 Value ($000) $98,772 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 739,618 Value ($000) $129,441 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 786,030 Value ($000) $133,499 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 641,218 Value ($000) $108,648 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 679,179 Value ($000) $125,798 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 701,879 Value ($000) $127,953 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 402,130 Value ($000) $58,053 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 410,032 Value ($000) $66,942 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 376,547 Value ($000) $62,755 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 755,160 Value ($000) $126,399 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,221,964 Value ($000) $212,267 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,256,030 Value ($000) $188,919 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,270,130 Value ($000) $188,195 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,283,789 Value ($000) $181,592 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,073,235 Value ($000) $159,161 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,083,500 Value ($000) $150,173 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 684,955 Value ($000) $90,592 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,473	$8,105	$145.91	$137.25 - $153.69
Q3 2025	186,201	$26,150	$140.43	$129.92 - $154.76
Q2 2025	354,556	$46,816	$131.03	$123.93 - $150.28
Q1 2025	357,907	$53,665	$143.48	$136.07 - $155.29
Q4 2024	422,051	$64,177	$156.55	$143.96 - $169.24
Q3 2024	447,856	$76,158	$162.90	$149.54 - $171.19
Q2 2024	598,875	$98,772	$162.33	$152.86 - $172.19
Q1 2024	739,618	$129,441	$157.27	$151.91 - $165.06
Q4 2023	786,030	$133,499	$153.75	$144.09 - $160.31
Q3 2023	641,218	$108,648	$167.15	$155.38 - $176.65
Q2 2023	679,179	$125,798	$170.56	$164.50 - $179.53
Q1 2023	701,879	$127,953	$158.70	$151.30 - $166.40
Q4 2022	402,130	$58,053	$160.89	$144.90 - $169.23
Q3 2022	410,032	$66,942	$154.42	$146.73 - $161.90
Q2 2022	376,547	$62,755	$149.80	$138.46 - $157.72
Q1 2022	755,160	$126,399	$148.42	$136.18 - $156.35
Q4 2021	1,221,964	$212,267	$143.45	$130.98 - $153.51
Q3 2021	1,256,030	$188,919	$134.99	$128.60 - $138.92
Q2 2021	1,270,130	$188,195	$126.17	$121.05 - $129.90
Q1 2021	1,283,789	$181,592	$117.91	$110.20 - $126.66
Q4 2020	1,073,235	$159,161	$121.24	$112.09 - $127.51
Q3 2020	1,083,500	$150,173	$115.17	$110.09 - $122.58
Q2 2020	684,955	$90,592	$110.78	$96.98 - $116.23