PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,237 Value ($000) $3,909 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 27,059 Value ($000) $3,800 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,928 Value ($000) $3,424 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,094 Value ($000) $2,113 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,480 Value ($000) $2,202 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,318 Value ($000) $2,435 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,800 Value ($000) $2,441 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,294 Value ($000) $2,677 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,922 Value ($000) $2,704 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,608 Value ($000) $2,645 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,841 Value ($000) $2,378 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,945 Value ($000) $2,360 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,641 Value ($000) $2,284 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,470 Value ($000) $2,199 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,737 Value ($000) $2,289 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,934 Value ($000) $2,165 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,565 Value ($000) $2,530 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,771 Value ($000) $2,071 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,594 Value ($000) $1,866 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,221 Value ($000) $1,870 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,333 Value ($000) $1,977 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,341 Value ($000) $1,711 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,044 Value ($000) $1,726 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,136 Value ($000) $1,458 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,910 Value ($000) $1,764 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,705 Value ($000) $1,742 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,437 Value ($000) $1,631 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,681 Value ($000) $1,555 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,897 Value ($000) $1,425 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,378 Value ($000) $1,496 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,832 Value ($000) $1,506 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,970 Value ($000) $1,634 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,155 Value ($000) $1,818 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,696 Value ($000) $1,749 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,730 Value ($000) $1,817 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,535 Value ($000) $1,737 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,187 Value ($000) $1,798 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,734 Value ($000) $1,929 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,039 Value ($000) $1,911 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,235 Value ($000) $2,073 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,834 Value ($000) $2,082 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,775 Value ($000) $1,865 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 40,158 Value ($000) $3,748 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 38,929 Value ($000) $3,722 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 38,108 Value ($000) $3,604 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 43,600 Value ($000) $4,059 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 43,715 Value ($000) $3,905 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 46,647 Value ($000) $3,895 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 45,976 Value ($000) $3,813 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 40,568 Value ($000) $3,225 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 41,683 Value ($000) $3,409 Avg Close $56.00 Range $53.55 - $58.02