PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,145 Value ($000) $1,600 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,773 Value ($000) $1,653 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,462 Value ($000) $1,910 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,145 Value ($000) $2,421 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 55,958 Value ($000) $8,509 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 57,117 Value ($000) $9,713 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 57,700 Value ($000) $9,516 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,407 Value ($000) $10,047 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 58,230 Value ($000) $9,890 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 59,492 Value ($000) $10,080 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 61,178 Value ($000) $11,331 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 61,761 Value ($000) $11,259 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 62,280 Value ($000) $11,252 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 64,497 Value ($000) $10,530 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 62,740 Value ($000) $10,456 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 62,578 Value ($000) $10,474 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 62,221 Value ($000) $10,808 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 84,410 Value ($000) $12,696 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 83,092 Value ($000) $12,312 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 146,342 Value ($000) $20,700 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 155,506 Value ($000) $23,062 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 156,576 Value ($000) $21,701 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 154,081 Value ($000) $20,379 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 162,817 Value ($000) $19,554 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 166,186 Value ($000) $22,713 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 164,302 Value ($000) $22,526 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 161,288 Value ($000) $21,150 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 164,156 Value ($000) $20,117 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 166,511 Value ($000) $18,396 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 178,931 Value ($000) $20,005 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 184,973 Value ($000) $20,138 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 189,683 Value ($000) $20,704 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 187,951 Value ($000) $22,539 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 188,317 Value ($000) $20,984 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 193,802 Value ($000) $22,382 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 194,431 Value ($000) $21,749 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 189,886 Value ($000) $19,868 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 189,193 Value ($000) $20,579 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 201,608 Value ($000) $21,358 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 193,042 Value ($000) $19,783 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 188,255 Value ($000) $18,810 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 193,887 Value ($000) $18,284 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 198,905 Value ($000) $18,566 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 206,574 Value ($000) $19,753 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 202,227 Value ($000) $19,123 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 202,889 Value ($000) $18,887 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 208,762 Value ($000) $18,651 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 230,869 Value ($000) $19,278 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 219,126 Value ($000) $18,174 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 208,057 Value ($000) $16,541 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 211,921 Value ($000) $17,333 Avg Close $56.00 Range $53.55 - $58.02