PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,434 Value ($000) $887 Avg Close $154.42 Range $146.73 - $161.90

Q1 2022

Shares 2,324 Value ($000) $389 Avg Close $148.42 Range $136.18 - $156.35

Q3 2020

Shares 1,848 Value ($000) $256 Avg Close $115.17 Range $110.09 - $122.58

Q1 2020

Shares 11,308 Value ($000) $1,358 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,434	$887	$154.42	$146.73 - $161.90
Q1 2022	2,324	$389	$148.42	$136.18 - $156.35
Q3 2020	1,848	$256	$115.17	$110.09 - $122.58
Q1 2020	11,308	$1,358	$112.76	$85.04 - $122.59