PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,250 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,896 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,572 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,832 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,155 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,708 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 26,418 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,097 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,367 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 26,751 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,035 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 24,336 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,535 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,259 Value ($000) $4,124 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,664 Value ($000) $4,444 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,979 Value ($000) $4,181 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,672 Value ($000) $4,459 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,165 Value ($000) $3,935 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 28,045 Value ($000) $4,155 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,555 Value ($000) $4,181 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 31,918 Value ($000) $4,733 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,068 Value ($000) $4,445 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,581 Value ($000) $4,309 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 29,254 Value ($000) $3,513 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 30,299 Value ($000) $4,141 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,228 Value ($000) $3,733 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 27,722 Value ($000) $3,635 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,965 Value ($000) $3,427 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,209 Value ($000) $3,117 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,386 Value ($000) $3,174 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 28,152 Value ($000) $3,065 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 25,543 Value ($000) $2,788 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 27,719 Value ($000) $3,324 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,273 Value ($000) $3,262 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 29,928 Value ($000) $3,456 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 30,751 Value ($000) $3,440 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 30,584 Value ($000) $3,200 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 30,319 Value ($000) $3,298 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 30,275 Value ($000) $3,207 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 27,874 Value ($000) $2,857 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 20,439 Value ($000) $2,042 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 14,489 Value ($000) $1,366 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 14,539 Value ($000) $1,357 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 14,829 Value ($000) $1,418 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 14,358 Value ($000) $1,358 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 14,857 Value ($000) $1,383 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 13,827 Value ($000) $1,235 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 13,853 Value ($000) $1,157 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 14,153 Value ($000) $1,174 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 15,753 Value ($000) $1,252 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 15,803 Value ($000) $1,293 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,250	$2	$145.91	$137.25 - $153.69
Q3 2025	16,896	$2	$140.43	$129.92 - $154.76
Q2 2025	18,572	$2	$131.03	$123.93 - $150.28
Q1 2025	21,832	$3	$143.48	$136.07 - $155.29
Q4 2024	24,155	$4	$156.55	$143.96 - $169.24
Q3 2024	25,708	$4	$162.90	$149.54 - $171.19
Q2 2024	26,418	$4	$162.33	$152.86 - $172.19
Q1 2024	27,097	$5	$157.27	$151.91 - $165.06
Q4 2023	27,367	$5	$153.75	$144.09 - $160.31
Q3 2023	26,751	$5	$167.15	$155.38 - $176.65
Q2 2023	27,035	$5	$170.56	$164.50 - $179.53
Q1 2023	24,336	$4	$158.70	$151.30 - $166.40
Q4 2022	24,535	$4	$160.89	$144.90 - $169.23
Q3 2022	25,259	$4,124	$154.42	$146.73 - $161.90
Q2 2022	26,664	$4,444	$149.80	$138.46 - $157.72
Q1 2022	24,979	$4,181	$148.42	$136.18 - $156.35
Q4 2021	25,672	$4,459	$143.45	$130.98 - $153.51
Q3 2021	26,165	$3,935	$134.99	$128.60 - $138.92
Q2 2021	28,045	$4,155	$126.17	$121.05 - $129.90
Q1 2021	29,555	$4,181	$117.91	$110.20 - $126.66
Q4 2020	31,918	$4,733	$121.24	$112.09 - $127.51
Q3 2020	32,068	$4,445	$115.17	$110.09 - $122.58
Q2 2020	32,581	$4,309	$110.78	$96.98 - $116.23
Q1 2020	29,254	$3,513	$112.76	$85.04 - $122.59
Q4 2019	30,299	$4,141	$112.78	$108.83 - $116.16
Q3 2019	27,228	$3,733	$109.33	$101.75 - $114.79
Q2 2019	27,722	$3,635	$104.74	$98.45 - $111.08
Q1 2019	27,965	$3,427	$92.45	$86.33 - $100.45
Q4 2018	28,209	$3,117	$90.68	$83.88 - $97.90
Q3 2018	28,386	$3,174	$90.33	$85.57 - $94.26
Q2 2018	28,152	$3,065	$81.72	$75.66 - $87.68
Q1 2018	25,543	$2,788	$89.25	$83.55 - $95.90
Q4 2017	27,719	$3,324	$88.99	$82.56 - $94.39
Q3 2017	29,273	$3,262	$89.40	$85.78 - $92.17
Q2 2017	29,928	$3,456	$88.18	$85.37 - $91.29
Q1 2017	30,751	$3,440	$81.92	$76.96 - $86.46
Q4 2016	30,584	$3,200	$79.36	$75.01 - $82.35
Q3 2016	30,319	$3,298	$81.08	$78.66 - $83.28
Q2 2016	30,275	$3,207	$77.08	$74.51 - $79.68
Q1 2016	27,874	$2,857	$73.27	$68.98 - $77.08
Q4 2015	20,439	$2,042	$73.47	$67.97 - $75.99
Q3 2015	14,489	$1,366	$69.51	$55.75 - $73.34
Q2 2015	14,539	$1,357	$69.31	$67.46 - $71.23
Q1 2015	14,829	$1,418	$69.70	$66.75 - $72.43
Q4 2014	14,358	$1,358	$68.61	$64.14 - $71.91
Q3 2014	14,857	$1,383	$64.88	$62.01 - $67.28
Q2 2014	13,827	$1,235	$60.92	$57.70 - $63.99
Q1 2014	13,853	$1,157	$56.86	$53.82 - $58.98
Q4 2013	14,153	$1,174	$57.75	$54.61 - $60.20
Q3 2013	15,753	$1,252	$56.75	$54.18 - $60.00
Q2 2013	15,803	$1,293	$56.00	$53.55 - $58.02