PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $343 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,444 Value ($000) $343 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,070 Value ($000) $273 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,204 Value ($000) $330 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,655 Value ($000) $404 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,698 Value ($000) $459 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,748 Value ($000) $453 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,844 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,981 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,840 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,813 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,937 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,956 Value ($000) $534 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,141 Value ($000) $513 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,287 Value ($000) $548 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,322 Value ($000) $556 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,334 Value ($000) $579 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,462 Value ($000) $521 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,371 Value ($000) $499 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,508 Value ($000) $496 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,555 Value ($000) $527 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,491 Value ($000) $484 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,544 Value ($000) $469 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,401 Value ($000) $408 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,582 Value ($000) $490 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,670 Value ($000) $1,463 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,853 Value ($000) $505 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,785 Value ($000) $464 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,826 Value ($000) $1,196 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,527 Value ($000) $394 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,807 Value ($000) $306 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,079 Value ($000) $336 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,906 Value ($000) $348 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,821 Value ($000) $314 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,952 Value ($000) $341 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 30,869 Value ($000) $3,453 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 37,368 Value ($000) $3,910 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,726 Value ($000) $297 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,184 Value ($000) $337 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,238 Value ($000) $332 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 58,158 Value ($000) $5,811 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,225 Value ($000) $304 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,213 Value ($000) $300 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,256 Value ($000) $311 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,260 Value ($000) $308 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,260 Value ($000) $304 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,847 Value ($000) $254 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,751 Value ($000) $230 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,011 Value ($000) $250 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,000 Value ($000) $238 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,805 Value ($000) $229 Avg Close $56.00 Range $53.55 - $58.02