PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,029 Value ($000) $160,460 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,042,013 Value ($000) $146,340 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 909,763 Value ($000) $120,125 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 849,906 Value ($000) $127,435 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 863,940 Value ($000) $131,371 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 894,325 Value ($000) $152,080 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 939,655 Value ($000) $154,977 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,065,751 Value ($000) $186,329 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,126,194 Value ($000) $191,273 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,173,173 Value ($000) $198,782 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,206,176 Value ($000) $223,408 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,178,241 Value ($000) $214,793 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,111,482 Value ($000) $200,800 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 974,050 Value ($000) $159,024 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,074,103 Value ($000) $179,010 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 955,426 Value ($000) $159,919 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 982,205 Value ($000) $170,619 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,035,165 Value ($000) $155,699 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,064,539 Value ($000) $157,597 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,273,559 Value ($000) $181,226 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,472,310 Value ($000) $218,343 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,473,048 Value ($000) $204,164 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,510,668 Value ($000) $199,801 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,628,974 Value ($000) $195,640 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,530,727 Value ($000) $209,205 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,538,374 Value ($000) $208,853 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,437,002 Value ($000) $189,239 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,289,491 Value ($000) $157,112 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,275,082 Value ($000) $140,871 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,287,929 Value ($000) $143,990 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,154,119 Value ($000) $343,389 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,113,224 Value ($000) $339,808 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,100,360 Value ($000) $371,795 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,102,848 Value ($000) $345,750 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,087,953 Value ($000) $356,628 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,149,624 Value ($000) $352,317 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,165,040 Value ($000) $331,158 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,193,828 Value ($000) $347,393 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,135,611 Value ($000) $332,187 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,080,578 Value ($000) $315,698 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,343,036 Value ($000) $334,036 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,376,194 Value ($000) $318,375 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,355,636 Value ($000) $313,215 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,370,440 Value ($000) $322,281 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,317,144 Value ($000) $313,669 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,363,474 Value ($000) $313,106 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,576,634 Value ($000) $319,536 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,073,900 Value ($000) $340,171 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,388,142 Value ($000) $363,952 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,223,857 Value ($000) $335,797 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,116,974 Value ($000) $336,727 Avg Close $56.00 Range $53.55 - $58.02