PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422,021 Value ($000) $491,128 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,438,441 Value ($000) $482,895 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,902,342 Value ($000) $383,225 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,728,649 Value ($000) $409,134 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,506,274 Value ($000) $381,104 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,503,842 Value ($000) $426,141 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,432,091 Value ($000) $400,671 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,425,011 Value ($000) $424,906 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,587,417 Value ($000) $439,280 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,546,222 Value ($000) $431,341 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,319,663 Value ($000) $429,800 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,271,029 Value ($000) $413,770 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,218,695 Value ($000) $400,828 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,018,754 Value ($000) $329,439 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,996,572 Value ($000) $332,461 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,089,430 Value ($000) $349,743 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,070,452 Value ($000) $359,604 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,761,143 Value ($000) $265,046 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,388,059 Value ($000) $205,649 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,254,395 Value ($000) $177,348 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,242,160 Value ($000) $184,182 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 875,256 Value ($000) $121,380 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 772,939 Value ($000) $102,216 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 730,525 Value ($000) $87,702 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 709,508 Value ($000) $97,020 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 749,902 Value ($000) $102,831 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 743,379 Value ($000) $97,478 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 750,233 Value ($000) $91,936 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 787,781 Value ($000) $87,048 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 654,244 Value ($000) $73,105 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 667,789 Value ($000) $72,690 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 630,104 Value ($000) $68,761 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 629,700 Value ($000) $75,519 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 650,521 Value ($000) $72,430 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 642,240 Value ($000) $74,270 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 614,010 Value ($000) $68,659 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 598,522 Value ($000) $62,523 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 576,742 Value ($000) $62,763 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 563,992 Value ($000) $59,758 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 636,849 Value ($000) $65,146 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 645,131 Value ($000) $64,349 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 600,213 Value ($000) $56,556 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 536,243 Value ($000) $50,053 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 477,542 Value ($000) $45,275 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 510,552 Value ($000) $48,296 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 480,669 Value ($000) $44,777 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 443,268 Value ($000) $39,602 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 383,576 Value ($000) $32,029 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 374,064 Value ($000) $31,025 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 373,587 Value ($000) $29,684 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 400,541 Value ($000) $32,759 Avg Close $56.00 Range $53.55 - $58.02