PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,292 Value ($000) $3,056 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 21,914 Value ($000) $3,078 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 21,688 Value ($000) $2,864 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 23,818 Value ($000) $3,571 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,527 Value ($000) $3,882 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,557 Value ($000) $4,346 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,507 Value ($000) $4,207 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,727 Value ($000) $4,503 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,665 Value ($000) $4,359 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,409 Value ($000) $4,305 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,444 Value ($000) $4,713 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 25,302 Value ($000) $4,613 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,032 Value ($000) $4,342 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 23,942 Value ($000) $3,909 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,901 Value ($000) $3,983 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,074 Value ($000) $3,695 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,950 Value ($000) $4,160 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,865 Value ($000) $3,590 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,905 Value ($000) $3,542 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,152 Value ($000) $3,275 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,072 Value ($000) $3,422 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,680 Value ($000) $3,421 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,548 Value ($000) $3,247 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,948 Value ($000) $2,996 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 26,373 Value ($000) $3,604 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 26,413 Value ($000) $3,621 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 26,263 Value ($000) $3,444 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 26,263 Value ($000) $3,219 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 24,768 Value ($000) $2,736 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 22,496 Value ($000) $2,515 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 21,764 Value ($000) $2,369 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 18,602 Value ($000) $2,030 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 18,652 Value ($000) $2,237 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 18,652 Value ($000) $2,078 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 18,422 Value ($000) $2,128 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,436 Value ($000) $2,733 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 24,436 Value ($000) $2,557 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,507 Value ($000) $1,795 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,862 Value ($000) $1,786 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 17,027 Value ($000) $1,793 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 25,081 Value ($000) $2,506 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 25,381 Value ($000) $2,394 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,471 Value ($000) $2,285 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,421 Value ($000) $2,335 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,671 Value ($000) $2,617 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 28,497 Value ($000) $2,652 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 28,812 Value ($000) $2,574 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 33,297 Value ($000) $2,780 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 33,947 Value ($000) $2,816 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 33,947 Value ($000) $2,698 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 34,047 Value ($000) $2,784 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,292	$3,056	$145.91	$137.25 - $153.69
Q3 2025	21,914	$3,078	$140.43	$129.92 - $154.76
Q2 2025	21,688	$2,864	$131.03	$123.93 - $150.28
Q1 2025	23,818	$3,571	$143.48	$136.07 - $155.29
Q4 2024	25,527	$3,882	$156.55	$143.96 - $169.24
Q3 2024	25,557	$4,346	$162.90	$149.54 - $171.19
Q2 2024	25,507	$4,207	$162.33	$152.86 - $172.19
Q1 2024	25,727	$4,503	$157.27	$151.91 - $165.06
Q4 2023	25,665	$4,359	$153.75	$144.09 - $160.31
Q3 2023	25,409	$4,305	$167.15	$155.38 - $176.65
Q2 2023	25,444	$4,713	$170.56	$164.50 - $179.53
Q1 2023	25,302	$4,613	$158.70	$151.30 - $166.40
Q4 2022	24,032	$4,342	$160.89	$144.90 - $169.23
Q3 2022	23,942	$3,909	$154.42	$146.73 - $161.90
Q2 2022	23,901	$3,983	$149.80	$138.46 - $157.72
Q1 2022	22,074	$3,695	$148.42	$136.18 - $156.35
Q4 2021	23,950	$4,160	$143.45	$130.98 - $153.51
Q3 2021	23,865	$3,590	$134.99	$128.60 - $138.92
Q2 2021	23,905	$3,542	$126.17	$121.05 - $129.90
Q1 2021	23,152	$3,275	$117.91	$110.20 - $126.66
Q4 2020	23,072	$3,422	$121.24	$112.09 - $127.51
Q3 2020	24,680	$3,421	$115.17	$110.09 - $122.58
Q2 2020	24,548	$3,247	$110.78	$96.98 - $116.23
Q1 2020	24,948	$2,996	$112.76	$85.04 - $122.59
Q4 2019	26,373	$3,604	$112.78	$108.83 - $116.16
Q3 2019	26,413	$3,621	$109.33	$101.75 - $114.79
Q2 2019	26,263	$3,444	$104.74	$98.45 - $111.08
Q1 2019	26,263	$3,219	$92.45	$86.33 - $100.45
Q4 2018	24,768	$2,736	$90.68	$83.88 - $97.90
Q3 2018	22,496	$2,515	$90.33	$85.57 - $94.26
Q2 2018	21,764	$2,369	$81.72	$75.66 - $87.68
Q1 2018	18,602	$2,030	$89.25	$83.55 - $95.90
Q4 2017	18,652	$2,237	$88.99	$82.56 - $94.39
Q3 2017	18,652	$2,078	$89.40	$85.78 - $92.17
Q2 2017	18,422	$2,128	$88.18	$85.37 - $91.29
Q1 2017	24,436	$2,733	$81.92	$76.96 - $86.46
Q4 2016	24,436	$2,557	$79.36	$75.01 - $82.35
Q3 2016	16,507	$1,795	$81.08	$78.66 - $83.28
Q2 2016	16,862	$1,786	$77.08	$74.51 - $79.68
Q1 2016	17,027	$1,793	$73.27	$68.98 - $77.08
Q4 2015	25,081	$2,506	$73.47	$67.97 - $75.99
Q3 2015	25,381	$2,394	$69.51	$55.75 - $73.34
Q2 2015	24,471	$2,285	$69.31	$67.46 - $71.23
Q1 2015	24,421	$2,335	$69.70	$66.75 - $72.43
Q4 2014	27,671	$2,617	$68.61	$64.14 - $71.91
Q3 2014	28,497	$2,652	$64.88	$62.01 - $67.28
Q2 2014	28,812	$2,574	$60.92	$57.70 - $63.99
Q1 2014	33,297	$2,780	$56.86	$53.82 - $58.98
Q4 2013	33,947	$2,816	$57.75	$54.61 - $60.20
Q3 2013	33,947	$2,698	$56.75	$54.18 - $60.00
Q2 2013	34,047	$2,784	$56.00	$53.55 - $58.02