PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,543 Value ($000) $1,657 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,665 Value ($000) $1,779 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,282 Value ($000) $2,018 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 39,983 Value ($000) $6,134 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 68,812 Value ($000) $11,653 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 74,612 Value ($000) $12,308 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 68,108 Value ($000) $11,540 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 73,494 Value ($000) $12,573 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 68,108 Value ($000) $11,540 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 80,918 Value ($000) $14,988 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 73,317 Value ($000) $13,366 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 100,481 Value ($000) $18,244 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 100,296 Value ($000) $16,376 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 72,562 Value ($000) $12,095 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 71,703 Value ($000) $12,004 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 75,893 Value ($000) $13,184 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 69,853 Value ($000) $10,471 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 67,468 Value ($000) $9,882 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 66,561 Value ($000) $9,536 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 56,056 Value ($000) $8,314 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 64,458 Value ($000) $8,796 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 58,404 Value ($000) $7,726 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 57,175 Value ($000) $6,868 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,314 Value ($000) $3,871 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,147 Value ($000) $3,175 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 21,423 Value ($000) $2,811 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 19,877 Value ($000) $2,438 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 16,135 Value ($000) $1,784 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,461 Value ($000) $1,730 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,668 Value ($000) $1,817 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 18,267 Value ($000) $1,997 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 16,705 Value ($000) $2,005 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 14,983 Value ($000) $1,671 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 14,325 Value ($000) $1,657 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 13,884 Value ($000) $1,555 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,929 Value ($000) $1,460 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 14,690 Value ($000) $1,601 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 15,009 Value ($000) $1,592 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 13,783 Value ($000) $1,412 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 14,817 Value ($000) $1,481 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 13,692 Value ($000) $1,292 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 12,367 Value ($000) $1,156 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,466 Value ($000) $905 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 15,737 Value ($000) $11,459 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 7,045 Value ($000) $656 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 14,854 Value ($000) $1,111,114 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,179 Value ($000) $182 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,968 Value ($000) $329 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,757 Value ($000) $299 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 4,035 Value ($000) $330 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,543	$1,657	$145.91	$137.25 - $153.69
Q3 2025	12,665	$1,779	$140.43	$129.92 - $154.76
Q2 2025	15,282	$2,018	$131.03	$123.93 - $150.28
Q4 2024	39,983	$6,134	$156.55	$143.96 - $169.24
Q3 2024	68,812	$11,653	$162.90	$149.54 - $171.19
Q2 2024	74,612	$12,308	$162.33	$152.86 - $172.19
Q1 2024	68,108	$11,540	$157.27	$151.91 - $165.06
Q4 2023	73,494	$12,573	$153.75	$144.09 - $160.31
Q3 2023	68,108	$11,540	$167.15	$155.38 - $176.65
Q2 2023	80,918	$14,988	$170.56	$164.50 - $179.53
Q1 2023	73,317	$13,366	$158.70	$151.30 - $166.40
Q4 2022	100,481	$18,244	$160.89	$144.90 - $169.23
Q3 2022	100,296	$16,376	$154.42	$146.73 - $161.90
Q2 2022	72,562	$12,095	$149.80	$138.46 - $157.72
Q1 2022	71,703	$12,004	$148.42	$136.18 - $156.35
Q4 2021	75,893	$13,184	$143.45	$130.98 - $153.51
Q3 2021	69,853	$10,471	$134.99	$128.60 - $138.92
Q2 2021	67,468	$9,882	$126.17	$121.05 - $129.90
Q1 2021	66,561	$9,536	$117.91	$110.20 - $126.66
Q4 2020	56,056	$8,314	$121.24	$112.09 - $127.51
Q3 2020	64,458	$8,796	$115.17	$110.09 - $122.58
Q2 2020	58,404	$7,726	$110.78	$96.98 - $116.23
Q1 2020	57,175	$6,868	$112.76	$85.04 - $122.59
Q4 2019	28,314	$3,871	$112.78	$108.83 - $116.16
Q3 2019	23,147	$3,175	$109.33	$101.75 - $114.79
Q2 2019	21,423	$2,811	$104.74	$98.45 - $111.08
Q1 2019	19,877	$2,438	$92.45	$86.33 - $100.45
Q4 2018	16,135	$1,784	$90.68	$83.88 - $97.90
Q3 2018	15,461	$1,730	$90.33	$85.57 - $94.26
Q2 2018	16,668	$1,817	$81.72	$75.66 - $87.68
Q1 2018	18,267	$1,997	$89.25	$83.55 - $95.90
Q4 2017	16,705	$2,005	$88.99	$82.56 - $94.39
Q3 2017	14,983	$1,671	$89.40	$85.78 - $92.17
Q2 2017	14,325	$1,657	$88.18	$85.37 - $91.29
Q1 2017	13,884	$1,555	$81.92	$76.96 - $86.46
Q4 2016	13,929	$1,460	$79.36	$75.01 - $82.35
Q3 2016	14,690	$1,601	$81.08	$78.66 - $83.28
Q2 2016	15,009	$1,592	$77.08	$74.51 - $79.68
Q1 2016	13,783	$1,412	$73.27	$68.98 - $77.08
Q4 2015	14,817	$1,481	$73.47	$67.97 - $75.99
Q3 2015	13,692	$1,292	$69.51	$55.75 - $73.34
Q2 2015	12,367	$1,156	$69.31	$67.46 - $71.23
Q1 2015	9,466	$905	$69.70	$66.75 - $72.43
Q4 2014	15,737	$11,459	$68.61	$64.14 - $71.91
Q3 2014	7,045	$656	$64.88	$62.01 - $67.28
Q2 2014	14,854	$1,111,114	$60.92	$57.70 - $63.99
Q1 2014	2,179	$182	$56.86	$53.82 - $58.98
Q4 2013	3,968	$329	$57.75	$54.61 - $60.20
Q3 2013	3,757	$299	$56.75	$54.18 - $60.00
Q2 2013	4,035	$330	$56.00	$53.55 - $58.02