PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,544 Value ($000) $134,700 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 900,055 Value ($000) $126,404 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 640,903 Value ($000) $84,625 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 621,360 Value ($000) $93,167 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 449,684 Value ($000) $68,379 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 546,768 Value ($000) $92,978 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 566,882 Value ($000) $93,496 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 591,870 Value ($000) $103,583 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 733,506 Value ($000) $124,561 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,102,632 Value ($000) $356,270 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,649,190 Value ($000) $490,617 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 2,409,473 Value ($000) $439,182 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,641,155 Value ($000) $296,491 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 716,679 Value ($000) $117,062 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 714,850 Value ($000) $119,175 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 643,008 Value ($000) $107,654 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 621,622 Value ($000) $104,902 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 573,818 Value ($000) $84,290 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 564,730 Value ($000) $81,915 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 517,136 Value ($000) $72,454 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 564,255 Value ($000) $83,312 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 557,439 Value ($000) $77,031 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 754,733 Value ($000) $99,700 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 977,527 Value ($000) $117,357 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 889,407 Value ($000) $121,506 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 841,487 Value ($000) $115,368 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 792,671 Value ($000) $103,943 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 726,066 Value ($000) $88,980 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,023,814 Value ($000) $113,111 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,124,908 Value ($000) $125,765 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,676,765 Value ($000) $182,630 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,728,532 Value ($000) $188,739 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,401,318 Value ($000) $168,142 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,369,082 Value ($000) $152,557 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,345,160 Value ($000) $155,353 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,344,321 Value ($000) $150,376 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,332,094 Value ($000) $139,377 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,290,700 Value ($000) $140,390 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,187,569 Value ($000) $125,811 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,109,450 Value ($000) $113,696 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 856,696 Value ($000) $85,601 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 862,010 Value ($000) $81,287 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,053,634 Value ($000) $98,346 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,111,018 Value ($000) $106,236 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,316,353 Value ($000) $124,474 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,540,858 Value ($000) $143,437 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,372,346 Value ($000) $122,605 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,482,525 Value ($000) $123,791 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,562,580 Value ($000) $129,600 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 980,468 Value ($000) $77,947 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,042,587 Value ($000) $85,273 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,544	$134,700	$145.91	$137.25 - $153.69
Q3 2025	900,055	$126,404	$140.43	$129.92 - $154.76
Q2 2025	640,903	$84,625	$131.03	$123.93 - $150.28
Q1 2025	621,360	$93,167	$143.48	$136.07 - $155.29
Q4 2024	449,684	$68,379	$156.55	$143.96 - $169.24
Q3 2024	546,768	$92,978	$162.90	$149.54 - $171.19
Q2 2024	566,882	$93,496	$162.33	$152.86 - $172.19
Q1 2024	591,870	$103,583	$157.27	$151.91 - $165.06
Q4 2023	733,506	$124,561	$153.75	$144.09 - $160.31
Q3 2023	2,102,632	$356,270	$167.15	$155.38 - $176.65
Q2 2023	2,649,190	$490,617	$170.56	$164.50 - $179.53
Q1 2023	2,409,473	$439,182	$158.70	$151.30 - $166.40
Q4 2022	1,641,155	$296,491	$160.89	$144.90 - $169.23
Q3 2022	716,679	$117,062	$154.42	$146.73 - $161.90
Q2 2022	714,850	$119,175	$149.80	$138.46 - $157.72
Q1 2022	643,008	$107,654	$148.42	$136.18 - $156.35
Q4 2021	621,622	$104,902	$143.45	$130.98 - $153.51
Q3 2021	573,818	$84,290	$134.99	$128.60 - $138.92
Q2 2021	564,730	$81,915	$126.17	$121.05 - $129.90
Q1 2021	517,136	$72,454	$117.91	$110.20 - $126.66
Q4 2020	564,255	$83,312	$121.24	$112.09 - $127.51
Q3 2020	557,439	$77,031	$115.17	$110.09 - $122.58
Q2 2020	754,733	$99,700	$110.78	$96.98 - $116.23
Q1 2020	977,527	$117,357	$112.76	$85.04 - $122.59
Q4 2019	889,407	$121,506	$112.78	$108.83 - $116.16
Q3 2019	841,487	$115,368	$109.33	$101.75 - $114.79
Q2 2019	792,671	$103,943	$104.74	$98.45 - $111.08
Q1 2019	726,066	$88,980	$92.45	$86.33 - $100.45
Q4 2018	1,023,814	$113,111	$90.68	$83.88 - $97.90
Q3 2018	1,124,908	$125,765	$90.33	$85.57 - $94.26
Q2 2018	1,676,765	$182,630	$81.72	$75.66 - $87.68
Q1 2018	1,728,532	$188,739	$89.25	$83.55 - $95.90
Q4 2017	1,401,318	$168,142	$88.99	$82.56 - $94.39
Q3 2017	1,369,082	$152,557	$89.40	$85.78 - $92.17
Q2 2017	1,345,160	$155,353	$88.18	$85.37 - $91.29
Q1 2017	1,344,321	$150,376	$81.92	$76.96 - $86.46
Q4 2016	1,332,094	$139,377	$79.36	$75.01 - $82.35
Q3 2016	1,290,700	$140,390	$81.08	$78.66 - $83.28
Q2 2016	1,187,569	$125,811	$77.08	$74.51 - $79.68
Q1 2016	1,109,450	$113,696	$73.27	$68.98 - $77.08
Q4 2015	856,696	$85,601	$73.47	$67.97 - $75.99
Q3 2015	862,010	$81,287	$69.51	$55.75 - $73.34
Q2 2015	1,053,634	$98,346	$69.31	$67.46 - $71.23
Q1 2015	1,111,018	$106,236	$69.70	$66.75 - $72.43
Q4 2014	1,316,353	$124,474	$68.61	$64.14 - $71.91
Q3 2014	1,540,858	$143,437	$64.88	$62.01 - $67.28
Q2 2014	1,372,346	$122,605	$60.92	$57.70 - $63.99
Q1 2014	1,482,525	$123,791	$56.86	$53.82 - $58.98
Q4 2013	1,562,580	$129,600	$57.75	$54.61 - $60.20
Q3 2013	980,468	$77,947	$56.75	$54.18 - $60.00
Q2 2013	1,042,587	$85,273	$56.00	$53.55 - $58.02