PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,575 Value ($000) $7,231 Avg Close $153.75 Range $144.09 - $160.31

Q3 2016

Shares 228,101 Value ($000) $24,811 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 192,431 Value ($000) $20,386 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 195,150 Value ($000) $19,999 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 78,258 Value ($000) $7,820 Avg Close $73.47 Range $67.97 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,575	$7,231	$153.75	$144.09 - $160.31
Q3 2016	228,101	$24,811	$81.08	$78.66 - $83.28
Q2 2016	192,431	$20,386	$77.08	$74.51 - $79.68
Q1 2016	195,150	$19,999	$73.27	$68.98 - $77.08
Q4 2015	78,258	$7,820	$73.47	$67.97 - $75.99