PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033,404 Value ($000) $431,441 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,883,686 Value ($000) $404,985 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,771,558 Value ($000) $365,957 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,598,924 Value ($000) $389,683 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,318,104 Value ($000) $346,904 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,128,206 Value ($000) $361,901 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,975,153 Value ($000) $325,762 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,764,465 Value ($000) $308,799 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,484,807 Value ($000) $256,797 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,396,292 Value ($000) $236,588 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,280,856 Value ($000) $237,240 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,245,806 Value ($000) $227,110 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,144,116 Value ($000) $205,266 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,032,270 Value ($000) $168,528 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 930,407 Value ($000) $155,062 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 857,290 Value ($000) $143,493 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 746,823 Value ($000) $129,185 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 641,042 Value ($000) $96,419 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 579,829 Value ($000) $85,913 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 540,546 Value ($000) $76,460 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 495,235 Value ($000) $73,443 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 491,705 Value ($000) $68,150 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 416,555 Value ($000) $55,094 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 370,995 Value ($000) $44,556 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 366,469 Value ($000) $49,704 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 310,392 Value ($000) $42,555 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 304,313 Value ($000) $39,905 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 238,063 Value ($000) $29,175 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 217,848 Value ($000) $23,584 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 231,448 Value ($000) $25,876 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 235,493 Value ($000) $25,638 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 240,307 Value ($000) $26,230 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 259,617 Value ($000) $30,570 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 258,774 Value ($000) $28,835 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 250,364 Value ($000) $28,915 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 275,285 Value ($000) $30,793 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 269,657 Value ($000) $28,220 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 262,641 Value ($000) $28,567 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 255,000 Value ($000) $27,015 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 247,151 Value ($000) $25,328 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 221,347 Value ($000) $22,117 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 214,742 Value ($000) $20,250 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 193,215 Value ($000) $18,035 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 201,908 Value ($000) $19,306 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 215,052 Value ($000) $20,310 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 246,109 Value ($000) $22,910 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 307,040 Value ($000) $27,431 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 312,350 Value ($000) $26,081 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 301,674 Value ($000) $24,810 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 375,257 Value ($000) $29,833 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 355,900 Value ($000) $29,109 Avg Close $56.00 Range $53.55 - $58.02