PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,088 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24

Q3 2022

Shares 1,463 Value ($000) $239 Avg Close $154.42 Range $146.73 - $161.90

Q4 2021

Shares 4,399 Value ($000) $764 Avg Close $143.45 Range $130.98 - $153.51

Q1 2017

Shares 2,591 Value ($000) $290 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,088	$0	$156.55	$143.96 - $169.24
Q3 2022	1,463	$239	$154.42	$146.73 - $161.90
Q4 2021	4,399	$764	$143.45	$130.98 - $153.51
Q1 2017	2,591	$290	$81.92	$76.96 - $86.46