PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,442 Value ($000) $1,355 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,517 Value ($000) $1,477 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,688 Value ($000) $1,411 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 13,204 Value ($000) $1,980 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,436 Value ($000) $2,347 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,848 Value ($000) $3,545 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,491 Value ($000) $3,709 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,101 Value ($000) $3,868 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 26,055 Value ($000) $4,425 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,194 Value ($000) $3,761 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,302 Value ($000) $3,946 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,199 Value ($000) $4,047 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,521 Value ($000) $4,069 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,718 Value ($000) $3,709 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,207 Value ($000) $3,868 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,762 Value ($000) $3,810 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,255 Value ($000) $3,866 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,672 Value ($000) $3,410 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,883 Value ($000) $3,391 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 22,713 Value ($000) $3,213 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 22,164 Value ($000) $3,287 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 22,063 Value ($000) $3,058 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,471 Value ($000) $2,840 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 19,511 Value ($000) $2,343 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 19,308 Value ($000) $2,639 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,442	$1,355	$145.91	$137.25 - $153.69
Q3 2025	10,517	$1,477	$140.43	$129.92 - $154.76
Q2 2025	10,688	$1,411	$131.03	$123.93 - $150.28
Q1 2025	13,204	$1,980	$143.48	$136.07 - $155.29
Q4 2024	15,436	$2,347	$156.55	$143.96 - $169.24
Q3 2024	20,848	$3,545	$162.90	$149.54 - $171.19
Q2 2024	22,491	$3,709	$162.33	$152.86 - $172.19
Q1 2024	22,101	$3,868	$157.27	$151.91 - $165.06
Q4 2023	26,055	$4,425	$153.75	$144.09 - $160.31
Q3 2023	22,194	$3,761	$167.15	$155.38 - $176.65
Q2 2023	21,302	$3,946	$170.56	$164.50 - $179.53
Q1 2023	22,199	$4,047	$158.70	$151.30 - $166.40
Q4 2022	22,521	$4,069	$160.89	$144.90 - $169.23
Q3 2022	22,718	$3,709	$154.42	$146.73 - $161.90
Q2 2022	23,207	$3,868	$149.80	$138.46 - $157.72
Q1 2022	22,762	$3,810	$148.42	$136.18 - $156.35
Q4 2021	22,255	$3,866	$143.45	$130.98 - $153.51
Q3 2021	22,672	$3,410	$134.99	$128.60 - $138.92
Q2 2021	22,883	$3,391	$126.17	$121.05 - $129.90
Q1 2021	22,713	$3,213	$117.91	$110.20 - $126.66
Q4 2020	22,164	$3,287	$121.24	$112.09 - $127.51
Q3 2020	22,063	$3,058	$115.17	$110.09 - $122.58
Q2 2020	21,471	$2,840	$110.78	$96.98 - $116.23
Q1 2020	19,511	$2,343	$112.76	$85.04 - $122.59
Q4 2019	19,308	$2,639	$112.78	$108.83 - $116.16