PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,377 Value ($000) $6,369 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 48,028 Value ($000) $6,745 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 52,421 Value ($000) $6,921 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 81,836 Value ($000) $12,270 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 81,863 Value ($000) $12,448 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 81,237 Value ($000) $13,814 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 81,776 Value ($000) $13,487 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 81,926 Value ($000) $14,338 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 81,515 Value ($000) $13,844 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 87,573 Value ($000) $14,838 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 86,894 Value ($000) $16,094 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 87,721 Value ($000) $15,992 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 87,092 Value ($000) $15,734 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 87,758 Value ($000) $14,327 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 87,435 Value ($000) $14,572 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 88,120 Value ($000) $14,750 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 88,322 Value ($000) $15,342 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 87,811 Value ($000) $13,208 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 86,397 Value ($000) $12,801 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 86,176 Value ($000) $12,423 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 85,231 Value ($000) $12,640 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 85,524 Value ($000) $11,854 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 101,320 Value ($000) $13,401 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 98,788 Value ($000) $11,864 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 98,033 Value ($000) $13,398 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 98,814 Value ($000) $13,547 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 96,454 Value ($000) $12,648 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 96,998 Value ($000) $11,887 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 97,080 Value ($000) $10,725 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 105,054 Value ($000) $11,745 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 104,118 Value ($000) $11,335 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 103,829 Value ($000) $11,333 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 108,685 Value ($000) $13,034 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 122,802 Value ($000) $13,684 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 114,655 Value ($000) $13,241 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 122,130 Value ($000) $13,835 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 120,370 Value ($000) $12,594 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 101,735 Value ($000) $11,066 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 121,070 Value ($000) $12,826 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 99,717 Value ($000) $10,219 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 124,175 Value ($000) $12,408 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 124,331 Value ($000) $11,724 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 123,501 Value ($000) $11,528 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 120,005 Value ($000) $11,475 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 119,220 Value ($000) $11,273 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 118,061 Value ($000) $10,990 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 117,098 Value ($000) $10,461 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 116,712 Value ($000) $9,745 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 112,149 Value ($000) $9,302 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 108,193 Value ($000) $8,601 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 109,442 Value ($000) $8,951 Avg Close $56.00 Range $53.55 - $58.02