PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,080 Value ($000) $12,355 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 100,646 Value ($000) $14,136 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 216,507 Value ($000) $28,588 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 214,844 Value ($000) $32,215 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 215,342 Value ($000) $32,745 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 216,500 Value ($000) $36,816 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 215,342 Value ($000) $35,525 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 214,655 Value ($000) $37,566 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 199,313 Value ($000) $13,017 Avg Close $153.75 Range $144.09 - $160.31