PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $711 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,957 Value ($000) $1,117 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,069 Value ($000) $669 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,780 Value ($000) $717 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,233 Value ($000) $644 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,026 Value ($000) $685 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,485 Value ($000) $575 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,195 Value ($000) $559 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,195 Value ($000) $543 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,147 Value ($000) $533 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,583 Value ($000) $478 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,366 Value ($000) $614 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,811 Value ($000) $688 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,811 Value ($000) $622 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,825 Value ($000) $637 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,825 Value ($000) $640 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,740 Value ($000) $650 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,400 Value ($000) $361 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,455 Value ($000) $364 Avg Close $126.17 Range $121.05 - $129.90
Q3 2018
Shares 149,094 Value ($000) $16,668 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 150,597 Value ($000) $16,398 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 150,499 Value ($000) $16,426 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 158,653 Value ($000) $19,021 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 157,690 Value ($000) $17,571 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 156,711 Value ($000) $18,098 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 155,395 Value ($000) $17,382 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 155,610 Value ($000) $16,281 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 167,005 Value ($000) $18,164 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 171,558 Value ($000) $18,174 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 171,870 Value ($000) $17,613 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 163,909 Value ($000) $16,377 Avg Close $73.47 Range $67.97 - $75.99