PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,165 Value ($000) $8,491 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,909 Value ($000) $3,498 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 24,962 Value ($000) $3,296 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 23,562 Value ($000) $3,533 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,798 Value ($000) $3,619 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,187 Value ($000) $4,283 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,195 Value ($000) $4,155 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,365 Value ($000) $4,439 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 24,589 Value ($000) $4,176 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,141 Value ($000) $4,090 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 25,989 Value ($000) $4,814 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,742 Value ($000) $4,875 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 26,977 Value ($000) $4,874 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 27,718 Value ($000) $4,526 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 27,792 Value ($000) $4,631 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 28,981 Value ($000) $4,850 Avg Close $148.42 Range $136.18 - $156.35
Q3 2015
Shares 177,687 Value ($000) $16,756 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 180,463 Value ($000) $16,845 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 182,599 Value ($000) $17,460 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 182,630 Value ($000) $17,270 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 182,872 Value ($000) $17,024 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 183,113 Value ($000) $16,359 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 172,637 Value ($000) $14,415 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 172,419 Value ($000) $14,301 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 173,857 Value ($000) $13,821 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 180,436 Value ($000) $14,758 Avg Close $56.00 Range $53.55 - $58.02