PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,987 Value ($000) $1,433 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,721 Value ($000) $1,365 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,046 Value ($000) $1,459 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,073 Value ($000) $1,061 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,776 Value ($000) $1,182 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,545 Value ($000) $1,623 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,987	$1,433	$145.91	$137.25 - $153.69
Q3 2025	9,721	$1,365	$140.43	$129.92 - $154.76
Q2 2025	11,046	$1,459	$131.03	$123.93 - $150.28
Q1 2025	7,073	$1,061	$143.48	$136.07 - $155.29
Q4 2024	7,776	$1,182	$156.55	$143.96 - $169.24
Q3 2024	9,545	$1,623	$162.90	$149.54 - $171.19