PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,156 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,787 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,936 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,962 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,473 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 123,620 Value ($000) $21 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 139,901 Value ($000) $24 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 126,844 Value ($000) $23 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 92,455 Value ($000) $17 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 117,071 Value ($000) $21 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 183,675 Value ($000) $29,987 Avg Close $154.42 Range $146.73 - $161.90

Q1 2022

Shares 291,530 Value ($000) $50,642 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 291,530 Value ($000) $50,642 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 455,941 Value ($000) $68,578 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 560,932 Value ($000) $83,113 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 573,265 Value ($000) $81,088 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 659,132 Value ($000) $97,749 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 756,290 Value ($000) $104,822 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 756,290 Value ($000) $100,027 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 857,383 Value ($000) $102,972 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 857,383 Value ($000) $117,179 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,331,555 Value ($000) $182,556 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,331,555 Value ($000) $174,607 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,331,555 Value ($000) $163,182 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,331,555 Value ($000) $147,110 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,390,200 Value ($000) $155,424 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,390,200 Value ($000) $151,351 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,390,200 Value ($000) $151,740 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,390,200 Value ($000) $166,713 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,219,335 Value ($000) $135,870 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,159,857 Value ($000) $133,952 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,177,419 Value ($000) $131,706 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,242,529 Value ($000) $130,006 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,240,097 Value ($000) $134,885 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,184,506 Value ($000) $125,487 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,169,118 Value ($000) $119,811 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,189,689 Value ($000) $118,874 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,230,659 Value ($000) $116,051 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,250,493 Value ($000) $116,721 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,361,091 Value ($000) $130,148 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,504,049 Value ($000) $142,223 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,553,208 Value ($000) $144,588 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,500,798 Value ($000) $134,081 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,446,768 Value ($000) $120,805 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,375,889 Value ($000) $114,116 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,399,146 Value ($000) $111,232 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,375,183 Value ($000) $112,476 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 956,634 Value ($000) $75,679 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,156	$4	$143.48	$136.07 - $155.29
Q4 2024	16,787	$3	$156.55	$143.96 - $169.24
Q3 2024	6,936	$1	$162.90	$149.54 - $171.19
Q2 2024	8,962	$1	$162.33	$152.86 - $172.19
Q1 2024	15,473	$3	$157.27	$151.91 - $165.06
Q4 2023	123,620	$21	$153.75	$144.09 - $160.31
Q3 2023	139,901	$24	$167.15	$155.38 - $176.65
Q2 2023	126,844	$23	$170.56	$164.50 - $179.53
Q1 2023	92,455	$17	$158.70	$151.30 - $166.40
Q4 2022	117,071	$21	$160.89	$144.90 - $169.23
Q3 2022	183,675	$29,987	$154.42	$146.73 - $161.90
Q1 2022	291,530	$50,642	$148.42	$136.18 - $156.35
Q4 2021	291,530	$50,642	$143.45	$130.98 - $153.51
Q3 2021	455,941	$68,578	$134.99	$128.60 - $138.92
Q2 2021	560,932	$83,113	$126.17	$121.05 - $129.90
Q1 2021	573,265	$81,088	$117.91	$110.20 - $126.66
Q4 2020	659,132	$97,749	$121.24	$112.09 - $127.51
Q3 2020	756,290	$104,822	$115.17	$110.09 - $122.58
Q2 2020	756,290	$100,027	$110.78	$96.98 - $116.23
Q1 2020	857,383	$102,972	$112.76	$85.04 - $122.59
Q4 2019	857,383	$117,179	$112.78	$108.83 - $116.16
Q3 2019	1,331,555	$182,556	$109.33	$101.75 - $114.79
Q2 2019	1,331,555	$174,607	$104.74	$98.45 - $111.08
Q1 2019	1,331,555	$163,182	$92.45	$86.33 - $100.45
Q4 2018	1,331,555	$147,110	$90.68	$83.88 - $97.90
Q3 2018	1,390,200	$155,424	$90.33	$85.57 - $94.26
Q2 2018	1,390,200	$151,351	$81.72	$75.66 - $87.68
Q1 2018	1,390,200	$151,740	$89.25	$83.55 - $95.90
Q4 2017	1,390,200	$166,713	$88.99	$82.56 - $94.39
Q3 2017	1,219,335	$135,870	$89.40	$85.78 - $92.17
Q2 2017	1,159,857	$133,952	$88.18	$85.37 - $91.29
Q1 2017	1,177,419	$131,706	$81.92	$76.96 - $86.46
Q4 2016	1,242,529	$130,006	$79.36	$75.01 - $82.35
Q3 2016	1,240,097	$134,885	$81.08	$78.66 - $83.28
Q2 2016	1,184,506	$125,487	$77.08	$74.51 - $79.68
Q1 2016	1,169,118	$119,811	$73.27	$68.98 - $77.08
Q4 2015	1,189,689	$118,874	$73.47	$67.97 - $75.99
Q3 2015	1,230,659	$116,051	$69.51	$55.75 - $73.34
Q2 2015	1,250,493	$116,721	$69.31	$67.46 - $71.23
Q1 2015	1,361,091	$130,148	$69.70	$66.75 - $72.43
Q4 2014	1,504,049	$142,223	$68.61	$64.14 - $71.91
Q3 2014	1,553,208	$144,588	$64.88	$62.01 - $67.28
Q2 2014	1,500,798	$134,081	$60.92	$57.70 - $63.99
Q1 2014	1,446,768	$120,805	$56.86	$53.82 - $58.98
Q4 2013	1,375,889	$114,116	$57.75	$54.61 - $60.20
Q3 2013	1,399,146	$111,232	$56.75	$54.18 - $60.00
Q2 2013	1,375,183	$112,476	$56.00	$53.55 - $58.02
Q1 2013	956,634	$75,679	$50.48	$46.64 - $54.25