PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,454 Value ($000) $9,968 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 72,316 Value ($000) $10,156 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 70,744 Value ($000) $9,341 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 67,846 Value ($000) $10,173 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 51,053 Value ($000) $7,763 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,454	$9,968	$145.91	$137.25 - $153.69
Q3 2025	72,316	$10,156	$140.43	$129.92 - $154.76
Q2 2025	70,744	$9,341	$131.03	$123.93 - $150.28
Q1 2025	67,846	$10,173	$143.48	$136.07 - $155.29
Q4 2024	51,053	$7,763	$156.55	$143.96 - $169.24