PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139,682 Value ($000) $20,944 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 140,065 Value ($000) $21,298 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 139,918 Value ($000) $23,793 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 140,026 Value ($000) $23,094 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 139,409 Value ($000) $24,398 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 139,123 Value ($000) $23,629 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 139,604 Value ($000) $23,655 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 140,219 Value ($000) $25,971 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 140,409 Value ($000) $25,597 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 140,409 Value ($000) $25,366 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 140,409 Value ($000) $22,923 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 140,409 Value ($000) $23,401 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 140,409 Value ($000) $23,502 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 140,409 Value ($000) $24,390 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 140,409 Value ($000) $21,119 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 140,409 Value ($000) $20,804 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 140,436 Value ($000) $19,865 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 140,387 Value ($000) $20,819 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 140,714 Value ($000) $19,503 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 141,272 Value ($000) $18,685 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 141,237 Value ($000) $16,963 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 140,828 Value ($000) $19,247 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 138,660 Value ($000) $19,010 Avg Close $109.33 Range $101.75 - $114.79
Q4 2015
Shares 165,120 Value ($000) $16,499 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 165,120 Value ($000) $15,571 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 175,133 Value ($000) $16,347 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 174,981 Value ($000) $16,732 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 166,670 Value ($000) $15,760 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 166,670 Value ($000) $15,515 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 166,670 Value ($000) $14,890 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 166,670 Value ($000) $13,917 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 159,070 Value ($000) $13,193 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 159,070 Value ($000) $12,646 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 159,070 Value ($000) $13,010 Avg Close $56.00 Range $53.55 - $58.02