PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,270 Value ($000) $458 Avg Close $90.68 Range $83.88 - $97.90

Q4 2017

Shares 2,233 Value ($000) $268 Avg Close $88.99 Range $82.56 - $94.39

Q2 2017

Shares 2,067 Value ($000) $239 Avg Close $88.18 Range $85.37 - $91.29

Q1 2015

Shares 2,277 Value ($000) $218 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,344 Value ($000) $222 Avg Close $68.61 Range $64.14 - $71.91

Q1 2014

Shares 2,793 Value ($000) $233 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,270	$458	$90.68	$83.88 - $97.90
Q4 2017	2,233	$268	$88.99	$82.56 - $94.39
Q2 2017	2,067	$239	$88.18	$85.37 - $91.29
Q1 2015	2,277	$218	$69.70	$66.75 - $72.43
Q4 2014	2,344	$222	$68.61	$64.14 - $71.91
Q1 2014	2,793	$233	$56.86	$53.82 - $58.98