PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630,035 Value ($000) $520,983 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,726,158 Value ($000) $523,302 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,782,004 Value ($000) $499,376 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,754,155 Value ($000) $562,898 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,625,800 Value ($000) $551,339 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,725,877 Value ($000) $633,585 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,673,986 Value ($000) $605,951 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,924,121 Value ($000) $686,760 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,894,900 Value ($000) $661,510 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,861,707 Value ($000) $654,328 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,920,983 Value ($000) $726,244 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,386,524 Value ($000) $799,663 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,434,663 Value ($000) $801,166 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,464,075 Value ($000) $728,805 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,499,034 Value ($000) $749,809 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,216,434 Value ($000) $705,747 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,146,138 Value ($000) $720,226 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,336,373 Value ($000) $652,234 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,523,623 Value ($000) $670,265 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,927,066 Value ($000) $696,933 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,036,722 Value ($000) $746,946 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,686,339 Value ($000) $788,127 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,027,002 Value ($000) $797,131 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,089,670 Value ($000) $731,369 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,733,054 Value ($000) $783,536 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,618,041 Value ($000) $770,233 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,682,834 Value ($000) $745,190 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,789,982 Value ($000) $709,562 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,770,143 Value ($000) $636,793 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,911,741 Value ($000) $549,133 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,589,020 Value ($000) $499,607 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,347,923 Value ($000) $474,576 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,313,940 Value ($000) $517,328 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,249,359 Value ($000) $473,506 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,249,119 Value ($000) $490,731 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,216,667 Value ($000) $471,676 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,220,318 Value ($000) $441,572 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,293,659 Value ($000) $467,021 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,436,354 Value ($000) $469,987 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,173,756 Value ($000) $427,727 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,070,728 Value ($000) $411,754 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,151,700 Value ($000) $391,505 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,025,669 Value ($000) $375,756 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,041,899 Value ($000) $386,486 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,636,572 Value ($000) $348,965 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,669,868 Value ($000) $341,628 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,735,787 Value ($000) $333,755 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,947,089 Value ($000) $329,582 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,022,486 Value ($000) $333,504 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,152,170 Value ($000) $330,098 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,182,128 Value ($000) $342,056 Avg Close $56.00 Range $53.55 - $58.02