PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 144,587 Value ($000) $20 Avg Close $140.43 Range $129.92 - $154.76
Q1 2023
Shares 21,795 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 409,537 Value ($000) $66,861 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 5,916 Value ($000) $990 Avg Close $148.42 Range $136.18 - $156.35
Q1 2021
Shares 73,783 Value ($000) $10,436 Avg Close $117.91 Range $110.20 - $126.66
Q1 2020
Shares 54,987 Value ($000) $6,603 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 6,257 Value ($000) $857 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 24,729 Value ($000) $3,242 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 49,020 Value ($000) $6,007 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,025 Value ($000) $223 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,795 Value ($000) $200 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,803 Value ($000) $849 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,360 Value ($000) $366 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,545 Value ($000) $305 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,478 Value ($000) $1,501 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,560 Value ($000) $295 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,999 Value ($000) $447 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,135 Value ($000) $223 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,185 Value ($000) $455 Avg Close $81.08 Range $78.66 - $83.28