PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 204,956 Value ($000) $33,461 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 179,802 Value ($000) $29,966 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 213,489 Value ($000) $35,734 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 214,964 Value ($000) $37,341 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 373,145 Value ($000) $56,125 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 350,390 Value ($000) $51,917 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 374,795 Value ($000) $53,015 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 383,278 Value ($000) $56,840 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 369,991 Value ($000) $51,281 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 288,897 Value ($000) $39,770 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 259,330 Value ($000) $31,146 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 208,229 Value ($000) $28,459 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 217,978 Value ($000) $29,900 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 172,429 Value ($000) $22,611 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 110,419 Value ($000) $14,139 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 89,780 Value ($000) $9,919 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 91,333 Value ($000) $10,211 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 67,428 Value ($000) $7,341 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 79,733 Value ($000) $8,703 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 76,008 Value ($000) $9,115 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 63,791 Value ($000) $7,108 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 50,658 Value ($000) $5,850 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 50,590 Value ($000) $5,659 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 50,804 Value ($000) $5,316 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 51,325 Value ($000) $5,583 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 40,510 Value ($000) $4,292 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 39,995 Value ($000) $4,099 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 121,053 Value ($000) $12,087 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 114,599 Value ($000) $10,795 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 115,161 Value ($000) $10,749 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 125,845 Value ($000) $12,033 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 131,015 Value ($000) $12,389 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 146,201 Value ($000) $13,610 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 146,677 Value ($000) $13,104 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 205,458 Value ($000) $17,156 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 278,807 Value ($000) $23,124 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 272,500 Value ($000) $21,664 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 231,519 Value ($000) $18,936 Avg Close $56.00 Range $53.55 - $58.02