PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,275 Value ($000) $3,627 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,224 Value ($000) $3,823 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,991 Value ($000) $3,696 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 32,938 Value ($000) $4,939 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 37,404 Value ($000) $5,688 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 38,732 Value ($000) $6,586 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,764 Value ($000) $6,393 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 42,080 Value ($000) $7,364 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,395 Value ($000) $7,540 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 45,625 Value ($000) $7,731 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 45,370 Value ($000) $8,403 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 44,077 Value ($000) $8,035 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 42,936 Value ($000) $7,757 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 42,324 Value ($000) $6,910 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,754 Value ($000) $6,959 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 41,759 Value ($000) $6,990 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 40,541 Value ($000) $7,042 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,987 Value ($000) $6,015 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 37,854 Value ($000) $5,609 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,709 Value ($000) $5,193 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 32,733 Value ($000) $4,854 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,306 Value ($000) $4,478 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,419 Value ($000) $4,288 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 34,812 Value ($000) $4,181 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,365 Value ($000) $4,013 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,005 Value ($000) $3,702 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 26,110 Value ($000) $3,424 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,000 Value ($000) $3,309 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 18,944 Value ($000) $2,093 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 16,609 Value ($000) $1,857 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,844 Value ($000) $1,725 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 15,863 Value ($000) $1,731 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 15,173 Value ($000) $1,820 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 15,263 Value ($000) $1,701 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 15,298 Value ($000) $1,767 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 13,990 Value ($000) $1,565 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,875 Value ($000) $1,452 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 13,140 Value ($000) $1,429 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 13,015 Value ($000) $1,379 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 13,015 Value ($000) $1,334 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 13,210 Value ($000) $1,320 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 13,335 Value ($000) $1,257 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 13,315 Value ($000) $1,243 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 13,335 Value ($000) $1,275 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 13,465 Value ($000) $1,273 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 14,010 Value ($000) $1,304 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 14,010 Value ($000) $1,252 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 14,010 Value ($000) $1,170 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 14,010 Value ($000) $1,162 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 13,905 Value ($000) $1,105 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 13,905 Value ($000) $1,137 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,275	$3,627	$145.91	$137.25 - $153.69
Q3 2025	27,224	$3,823	$140.43	$129.92 - $154.76
Q2 2025	27,991	$3,696	$131.03	$123.93 - $150.28
Q1 2025	32,938	$4,939	$143.48	$136.07 - $155.29
Q4 2024	37,404	$5,688	$156.55	$143.96 - $169.24
Q3 2024	38,732	$6,586	$162.90	$149.54 - $171.19
Q2 2024	38,764	$6,393	$162.33	$152.86 - $172.19
Q1 2024	42,080	$7,364	$157.27	$151.91 - $165.06
Q4 2023	44,395	$7,540	$153.75	$144.09 - $160.31
Q3 2023	45,625	$7,731	$167.15	$155.38 - $176.65
Q2 2023	45,370	$8,403	$170.56	$164.50 - $179.53
Q1 2023	44,077	$8,035	$158.70	$151.30 - $166.40
Q4 2022	42,936	$7,757	$160.89	$144.90 - $169.23
Q3 2022	42,324	$6,910	$154.42	$146.73 - $161.90
Q2 2022	41,754	$6,959	$149.80	$138.46 - $157.72
Q1 2022	41,759	$6,990	$148.42	$136.18 - $156.35
Q4 2021	40,541	$7,042	$143.45	$130.98 - $153.51
Q3 2021	39,987	$6,015	$134.99	$128.60 - $138.92
Q2 2021	37,854	$5,609	$126.17	$121.05 - $129.90
Q1 2021	36,709	$5,193	$117.91	$110.20 - $126.66
Q4 2020	32,733	$4,854	$121.24	$112.09 - $127.51
Q3 2020	32,306	$4,478	$115.17	$110.09 - $122.58
Q2 2020	32,419	$4,288	$110.78	$96.98 - $116.23
Q1 2020	34,812	$4,181	$112.76	$85.04 - $122.59
Q4 2019	29,365	$4,013	$112.78	$108.83 - $116.16
Q3 2019	27,005	$3,702	$109.33	$101.75 - $114.79
Q2 2019	26,110	$3,424	$104.74	$98.45 - $111.08
Q1 2019	27,000	$3,309	$92.45	$86.33 - $100.45
Q4 2018	18,944	$2,093	$90.68	$83.88 - $97.90
Q3 2018	16,609	$1,857	$90.33	$85.57 - $94.26
Q2 2018	15,844	$1,725	$81.72	$75.66 - $87.68
Q1 2018	15,863	$1,731	$89.25	$83.55 - $95.90
Q4 2017	15,173	$1,820	$88.99	$82.56 - $94.39
Q3 2017	15,263	$1,701	$89.40	$85.78 - $92.17
Q2 2017	15,298	$1,767	$88.18	$85.37 - $91.29
Q1 2017	13,990	$1,565	$81.92	$76.96 - $86.46
Q4 2016	13,875	$1,452	$79.36	$75.01 - $82.35
Q3 2016	13,140	$1,429	$81.08	$78.66 - $83.28
Q2 2016	13,015	$1,379	$77.08	$74.51 - $79.68
Q1 2016	13,015	$1,334	$73.27	$68.98 - $77.08
Q4 2015	13,210	$1,320	$73.47	$67.97 - $75.99
Q3 2015	13,335	$1,257	$69.51	$55.75 - $73.34
Q2 2015	13,315	$1,243	$69.31	$67.46 - $71.23
Q1 2015	13,335	$1,275	$69.70	$66.75 - $72.43
Q4 2014	13,465	$1,273	$68.61	$64.14 - $71.91
Q3 2014	14,010	$1,304	$64.88	$62.01 - $67.28
Q2 2014	14,010	$1,252	$60.92	$57.70 - $63.99
Q1 2014	14,010	$1,170	$56.86	$53.82 - $58.98
Q4 2013	14,010	$1,162	$57.75	$54.61 - $60.20
Q3 2013	13,905	$1,105	$56.75	$54.18 - $60.00
Q2 2013	13,905	$1,137	$56.00	$53.55 - $58.02