PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,736 Value ($000) $3,441 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,919 Value ($000) $3,921 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,255 Value ($000) $3,467 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,439 Value ($000) $4,264 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,090 Value ($000) $4,233 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 22,543 Value ($000) $3,833 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 19,256 Value ($000) $3,176 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,783 Value ($000) $2,781 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,742 Value ($000) $3,036 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,396 Value ($000) $2,948 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 16,624 Value ($000) $3,079 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 16,339 Value ($000) $2,979 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,011 Value ($000) $2,713 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,925 Value ($000) $2,699 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,868 Value ($000) $3,311 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,731 Value ($000) $3,638 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,536 Value ($000) $3,741 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,416 Value ($000) $3,372 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,101 Value ($000) $4,016 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,772 Value ($000) $3,929 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,318 Value ($000) $3,754 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,760 Value ($000) $3,432 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,626 Value ($000) $3,654 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 34,765 Value ($000) $4,175 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 33,911 Value ($000) $4,635 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 39,860 Value ($000) $5,465 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 41,795 Value ($000) $5,481 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 41,101 Value ($000) $5,036 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 39,344 Value ($000) $4,347 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 40,189 Value ($000) $4,493 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 40,305 Value ($000) $4,388 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 40,382 Value ($000) $4,408 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 39,022 Value ($000) $4,680 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 38,022 Value ($000) $4,237 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 36,945 Value ($000) $4,267 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 41,259 Value ($000) $4,616 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,020 Value ($000) $4,292 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 38,947 Value ($000) $4,236 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,648 Value ($000) $4,412 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 34,035 Value ($000) $3,488 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 27,956 Value ($000) $2,794 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 26,676 Value ($000) $2,517 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 26,937 Value ($000) $2,515 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,509 Value ($000) $2,343 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 26,401 Value ($000) $2,496 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 26,401 Value ($000) $2,460 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 26,476 Value ($000) $2,366 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 25,626 Value ($000) $2,141 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 39,012 Value ($000) $3,236 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 37,476 Value ($000) $2,979 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,175 Value ($000) $3,041 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,736	$3,441	$145.91	$137.25 - $153.69
Q3 2025	27,919	$3,921	$140.43	$129.92 - $154.76
Q2 2025	26,255	$3,467	$131.03	$123.93 - $150.28
Q1 2025	28,439	$4,264	$143.48	$136.07 - $155.29
Q4 2024	28,090	$4,233	$156.55	$143.96 - $169.24
Q3 2024	22,543	$3,833	$162.90	$149.54 - $171.19
Q2 2024	19,256	$3,176	$162.33	$152.86 - $172.19
Q1 2024	15,783	$2,781	$157.27	$151.91 - $165.06
Q4 2023	17,742	$3,036	$153.75	$144.09 - $160.31
Q3 2023	17,396	$2,948	$167.15	$155.38 - $176.65
Q2 2023	16,624	$3,079	$170.56	$164.50 - $179.53
Q1 2023	16,339	$2,979	$158.70	$151.30 - $166.40
Q4 2022	15,011	$2,713	$160.89	$144.90 - $169.23
Q3 2022	14,925	$2,699	$154.42	$146.73 - $161.90
Q2 2022	19,868	$3,311	$149.80	$138.46 - $157.72
Q1 2022	21,731	$3,638	$148.42	$136.18 - $156.35
Q4 2021	21,536	$3,741	$143.45	$130.98 - $153.51
Q3 2021	22,416	$3,372	$134.99	$128.60 - $138.92
Q2 2021	27,101	$4,016	$126.17	$121.05 - $129.90
Q1 2021	27,772	$3,929	$117.91	$110.20 - $126.66
Q4 2020	25,318	$3,754	$121.24	$112.09 - $127.51
Q3 2020	24,760	$3,432	$115.17	$110.09 - $122.58
Q2 2020	27,626	$3,654	$110.78	$96.98 - $116.23
Q1 2020	34,765	$4,175	$112.76	$85.04 - $122.59
Q4 2019	33,911	$4,635	$112.78	$108.83 - $116.16
Q3 2019	39,860	$5,465	$109.33	$101.75 - $114.79
Q2 2019	41,795	$5,481	$104.74	$98.45 - $111.08
Q1 2019	41,101	$5,036	$92.45	$86.33 - $100.45
Q4 2018	39,344	$4,347	$90.68	$83.88 - $97.90
Q3 2018	40,189	$4,493	$90.33	$85.57 - $94.26
Q2 2018	40,305	$4,388	$81.72	$75.66 - $87.68
Q1 2018	40,382	$4,408	$89.25	$83.55 - $95.90
Q4 2017	39,022	$4,680	$88.99	$82.56 - $94.39
Q3 2017	38,022	$4,237	$89.40	$85.78 - $92.17
Q2 2017	36,945	$4,267	$88.18	$85.37 - $91.29
Q1 2017	41,259	$4,616	$81.92	$76.96 - $86.46
Q4 2016	41,020	$4,292	$79.36	$75.01 - $82.35
Q3 2016	38,947	$4,236	$81.08	$78.66 - $83.28
Q2 2016	41,648	$4,412	$77.08	$74.51 - $79.68
Q1 2016	34,035	$3,488	$73.27	$68.98 - $77.08
Q4 2015	27,956	$2,794	$73.47	$67.97 - $75.99
Q3 2015	26,676	$2,517	$69.51	$55.75 - $73.34
Q2 2015	26,937	$2,515	$69.31	$67.46 - $71.23
Q1 2015	24,509	$2,343	$69.70	$66.75 - $72.43
Q4 2014	26,401	$2,496	$68.61	$64.14 - $71.91
Q3 2014	26,401	$2,460	$64.88	$62.01 - $67.28
Q2 2014	26,476	$2,366	$60.92	$57.70 - $63.99
Q1 2014	25,626	$2,141	$56.86	$53.82 - $58.98
Q4 2013	39,012	$3,236	$57.75	$54.61 - $60.20
Q3 2013	37,476	$2,979	$56.75	$54.18 - $60.00
Q2 2013	37,175	$3,041	$56.00	$53.55 - $58.02