PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,282 Value ($000) $24,726 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 181,505 Value ($000) $25,491 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 167,435 Value ($000) $22,108 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 165,530 Value ($000) $24,820 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 164,944 Value ($000) $25,081 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 175,383 Value ($000) $29,824 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 181,429 Value ($000) $29,923 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 185,292 Value ($000) $32,428 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 70,947 Value ($000) $12,050 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 72,931 Value ($000) $12,357 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 74,480 Value ($000) $13,795 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 74,873 Value ($000) $13,649 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 75,580 Value ($000) $13,654 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 77,125 Value ($000) $12,591 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 175,760 Value ($000) $29,292 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 213,474 Value ($000) $35,731 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 249,771 Value ($000) $43,388 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 281,645 Value ($000) $42,362 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 339,388 Value ($000) $50,287 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 384,354 Value ($000) $54,367 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 371,672 Value ($000) $55,119 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 365,397 Value ($000) $50,644 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 383,340 Value ($000) $50,701 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 382,452 Value ($000) $45,932 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 284,731 Value ($000) $38,914 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 287,286 Value ($000) $39,387 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 292,868 Value ($000) $38,404 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 288,382 Value ($000) $35,341 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 273,694 Value ($000) $30,238 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 285,956 Value ($000) $31,970 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 284,731 Value ($000) $30,999 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 285,219 Value ($000) $31,132 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 268,730 Value ($000) $32,226 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 267,565 Value ($000) $29,815 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 278,526 Value ($000) $32,167 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 280,908 Value ($000) $31,422 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 287,806 Value ($000) $30,113 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 302,182 Value ($000) $32,868 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 340,634 Value ($000) $36,087 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 344,811 Value ($000) $35,336 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 339,493 Value ($000) $33,922 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 345,737 Value ($000) $32,603 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 310,889 Value ($000) $29,018 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 286,994 Value ($000) $27,442 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 230,502 Value ($000) $21,796 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 213,948 Value ($000) $19,916 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 180,326 Value ($000) $16,110 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 164,039 Value ($000) $13,697 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 163,616 Value ($000) $13,570 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 165,093 Value ($000) $13,125 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 176,174 Value ($000) $14,409 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,282	$24,726	$145.91	$137.25 - $153.69
Q3 2025	181,505	$25,491	$140.43	$129.92 - $154.76
Q2 2025	167,435	$22,108	$131.03	$123.93 - $150.28
Q1 2025	165,530	$24,820	$143.48	$136.07 - $155.29
Q4 2024	164,944	$25,081	$156.55	$143.96 - $169.24
Q3 2024	175,383	$29,824	$162.90	$149.54 - $171.19
Q2 2024	181,429	$29,923	$162.33	$152.86 - $172.19
Q1 2024	185,292	$32,428	$157.27	$151.91 - $165.06
Q4 2023	70,947	$12,050	$153.75	$144.09 - $160.31
Q3 2023	72,931	$12,357	$167.15	$155.38 - $176.65
Q2 2023	74,480	$13,795	$170.56	$164.50 - $179.53
Q1 2023	74,873	$13,649	$158.70	$151.30 - $166.40
Q4 2022	75,580	$13,654	$160.89	$144.90 - $169.23
Q3 2022	77,125	$12,591	$154.42	$146.73 - $161.90
Q2 2022	175,760	$29,292	$149.80	$138.46 - $157.72
Q1 2022	213,474	$35,731	$148.42	$136.18 - $156.35
Q4 2021	249,771	$43,388	$143.45	$130.98 - $153.51
Q3 2021	281,645	$42,362	$134.99	$128.60 - $138.92
Q2 2021	339,388	$50,287	$126.17	$121.05 - $129.90
Q1 2021	384,354	$54,367	$117.91	$110.20 - $126.66
Q4 2020	371,672	$55,119	$121.24	$112.09 - $127.51
Q3 2020	365,397	$50,644	$115.17	$110.09 - $122.58
Q2 2020	383,340	$50,701	$110.78	$96.98 - $116.23
Q1 2020	382,452	$45,932	$112.76	$85.04 - $122.59
Q4 2019	284,731	$38,914	$112.78	$108.83 - $116.16
Q3 2019	287,286	$39,387	$109.33	$101.75 - $114.79
Q2 2019	292,868	$38,404	$104.74	$98.45 - $111.08
Q1 2019	288,382	$35,341	$92.45	$86.33 - $100.45
Q4 2018	273,694	$30,238	$90.68	$83.88 - $97.90
Q3 2018	285,956	$31,970	$90.33	$85.57 - $94.26
Q2 2018	284,731	$30,999	$81.72	$75.66 - $87.68
Q1 2018	285,219	$31,132	$89.25	$83.55 - $95.90
Q4 2017	268,730	$32,226	$88.99	$82.56 - $94.39
Q3 2017	267,565	$29,815	$89.40	$85.78 - $92.17
Q2 2017	278,526	$32,167	$88.18	$85.37 - $91.29
Q1 2017	280,908	$31,422	$81.92	$76.96 - $86.46
Q4 2016	287,806	$30,113	$79.36	$75.01 - $82.35
Q3 2016	302,182	$32,868	$81.08	$78.66 - $83.28
Q2 2016	340,634	$36,087	$77.08	$74.51 - $79.68
Q1 2016	344,811	$35,336	$73.27	$68.98 - $77.08
Q4 2015	339,493	$33,922	$73.47	$67.97 - $75.99
Q3 2015	345,737	$32,603	$69.51	$55.75 - $73.34
Q2 2015	310,889	$29,018	$69.31	$67.46 - $71.23
Q1 2015	286,994	$27,442	$69.70	$66.75 - $72.43
Q4 2014	230,502	$21,796	$68.61	$64.14 - $71.91
Q3 2014	213,948	$19,916	$64.88	$62.01 - $67.28
Q2 2014	180,326	$16,110	$60.92	$57.70 - $63.99
Q1 2014	164,039	$13,697	$56.86	$53.82 - $58.98
Q4 2013	163,616	$13,570	$57.75	$54.61 - $60.20
Q3 2013	165,093	$13,125	$56.75	$54.18 - $60.00
Q2 2013	176,174	$14,409	$56.00	$53.55 - $58.02