PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,100 Value ($000) $8,596 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,700 Value ($000) $855 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 205,700 Value ($000) $31,279 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 1,685,400 Value ($000) $294,962 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 253,800 Value ($000) $43,105 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 630,000 Value ($000) $106,747 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 367,100 Value ($000) $67,994 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 688,600 Value ($000) $125,532 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 601,300 Value ($000) $108,631 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 871,100 Value ($000) $142,216 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,322,300 Value ($000) $220,375 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,100,300 Value ($000) $184,168 Avg Close $148.42 Range $136.18 - $156.35
Q2 2021
Shares 115,788 Value ($000) $17,156 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,751,886 Value ($000) $247,804 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,006,285 Value ($000) $297,532 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,395,685 Value ($000) $332,042 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,133,685 Value ($000) $282,201 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 684,485 Value ($000) $82,207 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 589,010 Value ($000) $80,500 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,816,910 Value ($000) $249,098 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,227,410 Value ($000) $292,080 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,428,710 Value ($000) $420,188 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,086,809 Value ($000) $341,031 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,362,209 Value ($000) $264,095 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 644,009 Value ($000) $70,113 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,622,309 Value ($000) $286,225 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 509,877 Value ($000) $61,144 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 240,611 Value ($000) $26,811 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 546,288 Value ($000) $63,091 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,115,711 Value ($000) $124,803 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,265,053 Value ($000) $132,362 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,212,984 Value ($000) $131,936 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 657,633 Value ($000) $69,670 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,868,033 Value ($000) $191,436 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,298,402 Value ($000) $129,736 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,298,738 Value ($000) $122,471 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 621,202 Value ($000) $57,983 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 487,245 Value ($000) $46,590 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 63,345 Value ($000) $5,990 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 2,645 Value ($000) $236 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 330,045 Value ($000) $27,557 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 104,745 Value ($000) $8,687 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 80,345 Value ($000) $6,389 Avg Close $56.75 Range $54.18 - $60.00