PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,552 Value ($000) $13,140 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 38,483 Value ($000) $5,405 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 36,257 Value ($000) $4,787 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 100,275 Value ($000) $15,035 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 74,699 Value ($000) $11,359 Avg Close $156.55 Range $143.96 - $169.24
Q4 2019
Shares 238,000 Value ($000) $32,527 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 50,000 Value ($000) $6,557 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 200,000 Value ($000) $22,096 Avg Close $90.68 Range $83.88 - $97.90