PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,366 Value ($000) $57 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 382,766 Value ($000) $54 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 371,396 Value ($000) $49 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 351,024 Value ($000) $53 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 329,755 Value ($000) $50 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 308,120 Value ($000) $52 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 276,395 Value ($000) $46 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 250,052 Value ($000) $44 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 213,807 Value ($000) $36 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 198,659 Value ($000) $34 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 172,088 Value ($000) $32 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 167,625 Value ($000) $31 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 157,280 Value ($000) $28 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 158,114 Value ($000) $25,814 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 143,161 Value ($000) $23,859 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 133,008 Value ($000) $22,263 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 124,544 Value ($000) $21,634 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 115,245 Value ($000) $17,334 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 115,634 Value ($000) $17,133 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 113,367 Value ($000) $16,036 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 105,615 Value ($000) $15,662 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 96,734 Value ($000) $13,408 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 82,614 Value ($000) $9,666 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 82,614 Value ($000) $9,922 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 61,912 Value ($000) $8,462 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 61,514 Value ($000) $8,433 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 56,159 Value ($000) $7,364 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 57,073 Value ($000) $6,994 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 59,278 Value ($000) $6,549 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 54,424 Value ($000) $6,085 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 51,434 Value ($000) $5,599 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 47,177 Value ($000) $5,149 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 49,098 Value ($000) $5,888 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 70,204 Value ($000) $7,823 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 69,215 Value ($000) $7,994 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 77,135 Value ($000) $8,629 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 77,585 Value ($000) $8,117 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 80,735 Value ($000) $8,782 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 67,385 Value ($000) $7,138 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 68,785 Value ($000) $7,049 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 68,985 Value ($000) $6,893 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 33,685 Value ($000) $3,176 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 33,285 Value ($000) $3,107 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 83,885 Value ($000) $8,021 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 35,985 Value ($000) $3,403 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 40,085 Value ($000) $3,731 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 42,985 Value ($000) $3,841 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 44,485 Value ($000) $3,715 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 45,285 Value ($000) $3,756 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 49,185 Value ($000) $3,910 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 50,185 Value ($000) $4,104 Avg Close $56.00 Range $53.55 - $58.02