PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $819 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 2,240 Value ($000) $296 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 4,087 Value ($000) $621 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,250 Value ($000) $723 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,659 Value ($000) $439 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,071 Value ($000) $1,413 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,256 Value ($000) $723 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,103 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,150 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,475 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 2,090 Value ($000) $348 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 2,194 Value ($000) $381 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,020 Value ($000) $454 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,939 Value ($000) $732 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,548 Value ($000) $219 Avg Close $117.91 Range $110.20 - $126.66
Q1 2020
Shares 7,206 Value ($000) $865 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,556 Value ($000) $349 Avg Close $112.78 Range $108.83 - $116.16
Q4 2017
Shares 19,944 Value ($000) $2,392 Avg Close $88.99 Range $82.56 - $94.39
Q4 2013
Shares 3,178 Value ($000) $264 Avg Close $57.75 Range $54.61 - $60.20