PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,629 Value ($000) $17,313 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 127,207 Value ($000) $17,865 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 127,101 Value ($000) $16,782 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 125,165 Value ($000) $18,767 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 123,046 Value ($000) $18,710 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 125,103 Value ($000) $21,274 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 122,898 Value ($000) $20,269 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 118,931 Value ($000) $20,814 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 139,028 Value ($000) $23,612 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 133,207 Value ($000) $22,571 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 125,154 Value ($000) $23,181 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 124,314 Value ($000) $22,662 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 109,884 Value ($000) $19,852 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 109,677 Value ($000) $17,905 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 109,475 Value ($000) $18,244 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 106,646 Value ($000) $17,851 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 105,798 Value ($000) $18,378 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 104,595 Value ($000) $15,732 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 102,497 Value ($000) $15,187 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 98,530 Value ($000) $13,936 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 80,035 Value ($000) $11,869 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 75,764 Value ($000) $10,500 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 76,296 Value ($000) $10,090 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 73,148 Value ($000) $8,785 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 72,583 Value ($000) $9,920 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 73,090 Value ($000) $10,021 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 70,265 Value ($000) $9,214 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 66,206 Value ($000) $8,113 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 64,482 Value ($000) $7,124 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,163 Value ($000) $6,950 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 60,221 Value ($000) $6,556 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 57,968 Value ($000) $6,327 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 57,236 Value ($000) $6,864 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 55,121 Value ($000) $6,142 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 53,741 Value ($000) $6,207 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 53,503 Value ($000) $5,984 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 55,035 Value ($000) $5,758 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 54,777 Value ($000) $5,958 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 53,817 Value ($000) $5,701 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 52,763 Value ($000) $5,407 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 36,346 Value ($000) $3,631 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 14,965 Value ($000) $1,411 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 12,763 Value ($000) $1,191 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 13,402 Value ($000) $1,282 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 13,788 Value ($000) $1,304 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 14,108 Value ($000) $1,313 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 15,803 Value ($000) $1,412 Avg Close $60.92 Range $57.70 - $63.99