PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,554 Value ($000) $774 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,704 Value ($000) $941 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,989 Value ($000) $1,056 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,192 Value ($000) $1,059 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,497 Value ($000) $1,270 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,497 Value ($000) $1,389 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,497 Value ($000) $1,367 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,613 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,669 Value ($000) $1,415 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,808 Value ($000) $3,134 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,282 Value ($000) $804 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,429 Value ($000) $1,823 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11,414 Value ($000) $1,717 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,804 Value ($000) $1,749 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,674 Value ($000) $1,793 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,028 Value ($000) $1,945 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,911 Value ($000) $1,789 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,911 Value ($000) $1,708 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,111 Value ($000) $1,575 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,111 Value ($000) $1,804 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,046 Value ($000) $1,789 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 17,377 Value ($000) $2,279 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 17,672 Value ($000) $2,166 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 17,672 Value ($000) $1,969 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,832 Value ($000) $1,994 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,337 Value ($000) $1,996 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 18,772 Value ($000) $2,049 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 17,895 Value ($000) $2,160 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 17,925 Value ($000) $1,997 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 17,925 Value ($000) $2,070 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,055 Value ($000) $2,020 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,185 Value ($000) $1,916 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 20,630 Value ($000) $2,244 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 20,630 Value ($000) $2,186 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,500 Value ($000) $2,101 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 21,345 Value ($000) $2,148 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 20,190 Value ($000) $1,904 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 21,190 Value ($000) $1,978 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,190 Value ($000) $2,026 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,350 Value ($000) $2,128 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 20,875 Value ($000) $1,943 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 21,025 Value ($000) $1,878 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 21,475 Value ($000) $1,793 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 20,540 Value ($000) $1,715 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 17,105 Value ($000) $1,360 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 14,745 Value ($000) $1,206 Avg Close $56.00 Range $53.55 - $58.02