PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,345 Value ($000) $1,312 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 2,762 Value ($000) $414 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,805 Value ($000) $427 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,007 Value ($000) $681 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,629 Value ($000) $599 Avg Close $162.33 Range $152.86 - $172.19
Q1 2023
Shares 1,042 Value ($000) $190 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 909 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 898 Value ($000) $147 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,999 Value ($000) $333 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 700 Value ($000) $117 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,841 Value ($000) $494 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,970 Value ($000) $1,500 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,970 Value ($000) $1,477 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,970 Value ($000) $1,410 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 984 Value ($000) $146 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 700 Value ($000) $97 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18 Value ($000) $2 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 432 Value ($000) $52 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 432 Value ($000) $59 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,939 Value ($000) $266 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,605 Value ($000) $342 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 413 Value ($000) $51 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12 Value ($000) $1 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 144 Value ($000) $16 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 45 Value ($000) $5 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 370 Value ($000) $43 Avg Close $88.18 Range $85.37 - $91.29