PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,303 Value ($000) $13,247 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 97,140 Value ($000) $13,642 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 100,810 Value ($000) $13,311 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 101,590 Value ($000) $15,232 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 112,483 Value ($000) $17,104 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 115,026 Value ($000) $19,560 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 118,815 Value ($000) $19,596 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 120,053 Value ($000) $21,010 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 122,939 Value ($000) $20,880 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 124,182 Value ($000) $21,041 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 124,878 Value ($000) $23,130 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 126,969 Value ($000) $23,146 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 134,702 Value ($000) $24,335 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 136,108 Value ($000) $22,221 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 136,286 Value ($000) $22,713 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 140,324 Value ($000) $23,488 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 141,405 Value ($000) $24,563 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 139,364 Value ($000) $20,962 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 141,907 Value ($000) $21,026 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 146,215 Value ($000) $20,683 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 150,605 Value ($000) $22,335 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 149,877 Value ($000) $20,773 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 150,012 Value ($000) $19,840 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 143,660 Value ($000) $17,254 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 147,491 Value ($000) $20,158 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 153,482 Value ($000) $21,042 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 152,069 Value ($000) $19,941 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 148,951 Value ($000) $18,254 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 143,901 Value ($000) $15,898 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 145,286 Value ($000) $16,242 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 148,645 Value ($000) $16,183 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 101,622 Value ($000) $11,092 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 105,910 Value ($000) $12,701 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 108,076 Value ($000) $12,043 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 110,163 Value ($000) $12,723 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 111,207 Value ($000) $12,440 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 113,678 Value ($000) $11,894 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 118,752 Value ($000) $12,917 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 118,382 Value ($000) $12,542 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 123,286 Value ($000) $12,634 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 124,171 Value ($000) $12,407 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 123,034 Value ($000) $11,604 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 121,259 Value ($000) $11,317 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 117,953 Value ($000) $11,282 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 119,900 Value ($000) $11,340 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 121,970 Value ($000) $11,354 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 117,888 Value ($000) $10,532 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 144,701 Value ($000) $12,086 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 169,819 Value ($000) $14,082 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 160,572 Value ($000) $12,772 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 172,986 Value ($000) $14,150 Avg Close $56.00 Range $53.55 - $58.02