PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,061 Value ($000) $11,634 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 80,843 Value ($000) $11,354 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 81,302 Value ($000) $10,735 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 79,964 Value ($000) $11,990 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 84,955 Value ($000) $12,918 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 88,483 Value ($000) $15,047 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 85,031 Value ($000) $14,024 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 83,484 Value ($000) $14,610 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 84,595 Value ($000) $14,368 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 85,847 Value ($000) $14,546 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 79,457 Value ($000) $14,717 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 48,914 Value ($000) $8,917 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 47,565 Value ($000) $5,925 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 30,776 Value ($000) $5,024 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 30,707 Value ($000) $5,118 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,522 Value ($000) $4,941 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 28,348 Value ($000) $4,924 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,704 Value ($000) $4,017 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,908 Value ($000) $3,691 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 24,451 Value ($000) $3,459 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,974 Value ($000) $3,555 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,154 Value ($000) $3,348 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 23,995 Value ($000) $3,174 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,260 Value ($000) $2,793 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 18,824 Value ($000) $2,573 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 18,166 Value ($000) $2,491 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 18,238 Value ($000) $2,392 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 18,041 Value ($000) $2,211 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 17,069 Value ($000) $1,886 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 17,316 Value ($000) $1,936 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,915 Value ($000) $1,842 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 17,569 Value ($000) $1,918 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,115 Value ($000) $2,052 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,099 Value ($000) $1,794 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 16,387 Value ($000) $1,893 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 16,430 Value ($000) $1,838 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 15,617 Value ($000) $1,634 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,150 Value ($000) $1,757 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,641 Value ($000) $1,763 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 16,177 Value ($000) $1,658 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 15,750 Value ($000) $1,574 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 11,348 Value ($000) $1,070 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 11,159 Value ($000) $1,042 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 11,176 Value ($000) $1,069 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,142 Value ($000) $1,054 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 10,225 Value ($000) $952 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,789 Value ($000) $785 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,707 Value ($000) $727 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,594 Value ($000) $713 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,283 Value ($000) $658 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 8,442 Value ($000) $691 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,061	$11,634	$145.91	$137.25 - $153.69
Q3 2025	80,843	$11,354	$140.43	$129.92 - $154.76
Q2 2025	81,302	$10,735	$131.03	$123.93 - $150.28
Q1 2025	79,964	$11,990	$143.48	$136.07 - $155.29
Q4 2024	84,955	$12,918	$156.55	$143.96 - $169.24
Q3 2024	88,483	$15,047	$162.90	$149.54 - $171.19
Q2 2024	85,031	$14,024	$162.33	$152.86 - $172.19
Q1 2024	83,484	$14,610	$157.27	$151.91 - $165.06
Q4 2023	84,595	$14,368	$153.75	$144.09 - $160.31
Q3 2023	85,847	$14,546	$167.15	$155.38 - $176.65
Q2 2023	79,457	$14,717	$170.56	$164.50 - $179.53
Q1 2023	48,914	$8,917	$158.70	$151.30 - $166.40
Q4 2022	47,565	$5,925	$160.89	$144.90 - $169.23
Q3 2022	30,776	$5,024	$154.42	$146.73 - $161.90
Q2 2022	30,707	$5,118	$149.80	$138.46 - $157.72
Q1 2022	29,522	$4,941	$148.42	$136.18 - $156.35
Q4 2021	28,348	$4,924	$143.45	$130.98 - $153.51
Q3 2021	26,704	$4,017	$134.99	$128.60 - $138.92
Q2 2021	24,908	$3,691	$126.17	$121.05 - $129.90
Q1 2021	24,451	$3,459	$117.91	$110.20 - $126.66
Q4 2020	23,974	$3,555	$121.24	$112.09 - $127.51
Q3 2020	24,154	$3,348	$115.17	$110.09 - $122.58
Q2 2020	23,995	$3,174	$110.78	$96.98 - $116.23
Q1 2020	23,260	$2,793	$112.76	$85.04 - $122.59
Q4 2019	18,824	$2,573	$112.78	$108.83 - $116.16
Q3 2019	18,166	$2,491	$109.33	$101.75 - $114.79
Q2 2019	18,238	$2,392	$104.74	$98.45 - $111.08
Q1 2019	18,041	$2,211	$92.45	$86.33 - $100.45
Q4 2018	17,069	$1,886	$90.68	$83.88 - $97.90
Q3 2018	17,316	$1,936	$90.33	$85.57 - $94.26
Q2 2018	16,915	$1,842	$81.72	$75.66 - $87.68
Q1 2018	17,569	$1,918	$89.25	$83.55 - $95.90
Q4 2017	17,115	$2,052	$88.99	$82.56 - $94.39
Q3 2017	16,099	$1,794	$89.40	$85.78 - $92.17
Q2 2017	16,387	$1,893	$88.18	$85.37 - $91.29
Q1 2017	16,430	$1,838	$81.92	$76.96 - $86.46
Q4 2016	15,617	$1,634	$79.36	$75.01 - $82.35
Q3 2016	16,150	$1,757	$81.08	$78.66 - $83.28
Q2 2016	16,641	$1,763	$77.08	$74.51 - $79.68
Q1 2016	16,177	$1,658	$73.27	$68.98 - $77.08
Q4 2015	15,750	$1,574	$73.47	$67.97 - $75.99
Q3 2015	11,348	$1,070	$69.51	$55.75 - $73.34
Q2 2015	11,159	$1,042	$69.31	$67.46 - $71.23
Q1 2015	11,176	$1,069	$69.70	$66.75 - $72.43
Q4 2014	11,142	$1,054	$68.61	$64.14 - $71.91
Q3 2014	10,225	$952	$64.88	$62.01 - $67.28
Q2 2014	8,789	$785	$60.92	$57.70 - $63.99
Q1 2014	8,707	$727	$56.86	$53.82 - $58.98
Q4 2013	8,594	$713	$57.75	$54.61 - $60.20
Q3 2013	8,283	$658	$56.75	$54.18 - $60.00
Q2 2013	8,442	$691	$56.00	$53.55 - $58.02